GOLD DOGE Historical Data

GOGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₁₃408
+0.00%
$ 17,135 $ 205
Feb 21, 6 PM $ 0.0₁₃408
+0.00%
$ 17,136 $ 201
Feb 21, 1 PM $ 0.0₁₃41
+0.00%
$ 17,202 $ 182
Feb 21, 9 AM $ 0.0₁₃409
+0.52%
$ 17,191 $ 176
Feb 21, 8 AM $ 0.0₁₃407
+0.00%
$ 17,105 $ 169
Feb 21, 6 AM $ 0.0₁₃42
+0.00%
$ 17,657 $ 107
Feb 20, 11 PM $ 0.0₁₃413
+1.50%
$ 17,356 $ 166
Feb 20, 10 PM $ 0.0₁₃408
-0.12%
$ 17,117 $ 54
Feb 20, 9 AM $ 0.0₁₃404
+1.47%
$ 16,973 $ 275
Feb 20, 6 AM $ 0.0₁₃391
+0.00%
$ 16,423 $ 232
Feb 19, 5 AM $ 0.0₁₃589
-1.79%
$ 24,719 $ 414
Feb 19, 4 AM $ 0.0₁₃565
+0.00%
$ 23,741 $ 141
Feb 18, 11 PM $ 0.0₁₃411
+0.00%
$ 17,254 $ 65
Feb 18, 12 AM $ 0.0₁₃426
+0.00%
$ 17,884 $ 236
Feb 17, 11 PM $ 0.0₁₃426
+0.00%
$ 17,884 $ 52
Feb 17, 10 PM $ 0.0₁₃452
+0.00%
$ 18,982 $ 47
Feb 17, 8 AM $ 0.0₁₃461
+0.00%
$ 19,365 $ 12
Feb 16, 10 AM $ 0.0₁₃458
+0.00%
$ 19,228 $ 52
Feb 16, 7 AM $ 0.0₁₃453
+0.00%
$ 19,023 $ 49
Feb 16, 4 AM $ 0.0₁₃461
+0.45%
$ 19,367 $ 3
Feb 15, 7 PM $ 0.0₁₃458
-1.29%
$ 19,239 $ 73
Feb 15, 7 AM $ 0.0₁₃477
+0.00%
$ 20,046 $ 19
Feb 15, 3 AM $ 0.0₁₃473
-0.03%
$ 19,869 $ 4
Feb 14, 3 PM $ 0.0₁₃47
-2.06%
$ 19,747 $ 384
Feb 14, 2 PM $ 0.0₁₃492
+0.00%
$ 20,650 $ 254
Feb 14, 1 PM $ 0.0₁₃49
+0.05%
$ 20,561 $ 184
Feb 14, 12 PM $ 0.0₁₃492
-0.13%
$ 20,655 $ 158
Feb 14, 8 AM $ 0.0₁₃484
+0.00%
$ -- $ 77
Feb 14, 6 AM $ 0.0₁₃476
+0.00%
$ 19,973 $ 30
Feb 14, 3 AM $ 0.0₁₃484
+1.30%
$ 20,346 $ 29
Feb 14, 2 AM $ 0.0₁₃48
+0.00%
$ 20,170 $ 281
Feb 14, 1 AM $ 0.0₁₃48
+0.00%
$ 20,169 $ 281
Feb 13, 9 PM $ 0.0₁₃479
+0.91%
$ 20,130 $ 275
Feb 13, 7 PM $ 0.0₁₃471
+0.00%
$ 19,770 $ 214
Feb 13, 3 PM $ 0.0₁₃464
+1.13%
$ 19,491 $ 212
Feb 13, 2 PM $ 0.0₁₃469
+0.00%
$ 19,719 $ 135
Feb 13, 12 PM $ 0.0₁₃443
+0.00%
$ 18,597 $ 204
Feb 13, 4 AM $ 0.0₁₃45
+0.00%
$ 18,916 $ 137
Feb 13, 3 AM $ 0.0₁₃451
-3.87%
$ 18,924 $ 137
Feb 13, 2 AM $ 0.0₁₃462
+0.00%
$ 19,389 $ 22
Feb 11, 2 AM $ 0.0₁₃492
+0.20%
$ 20,656 $ 346
Feb 11, 1 AM $ 0.0₁₃49
-2.62%
$ 20,591 $ 332
Feb 11, 12 AM $ 0.0₁₃502
+0.00%
$ 21,100 $ 233
Feb 9, 2 PM $ 0.0₁₃517
-4.00%
$ 21,694 $ 0
Feb 9, 12 PM $ 0.0₁₃552
+2.13%
$ 23,202 $ 391
Feb 9, 11 AM $ 0.0₁₃538
+0.00%
$ 22,599 $ 354
Feb 9, 10 AM $ 0.0₁₃551
+0.00%
$ 23,146 $ 352
Feb 9, 9 AM $ 0.0₁₃559
-0.01%
$ 23,457 $ 273
Feb 9, 7 AM $ 0.0₁₃565
+0.00%
$ 23,745 $ 269
Feb 9, 3 AM $ 0.0₁₃571
+0.00%
$ 23,968 $ 255