GOLD DOGE Historical Data

GOGE Page 3
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₁₄506
+11.91%
$ 2,123 $ 3
May 13, 2 PM $ 0.0₁₄509
+0.00%
$ 2,137 $ 2
May 9, 10 PM $ 0.0₁₄468
+0.00%
$ 1,967 $ 24
May 9, 8 PM $ 0.0₁₄451
+0.00%
$ 1,894 $ 33
May 9, 7 PM $ 0.0₁₄674
+0.00%
$ 2,829 $ 12
May 9, 1 PM $ 0.0₁₄695
+0.00%
$ 2,918 $ 19
May 8, 8 PM $ 0.0₁₄552
+0.00%
$ 2,318 $ 16
May 8, 7 PM $ 0.0₁₄499
-4.39%
$ 2,094 $ 17
May 8, 6 PM $ 0.0₁₄457
+6.77%
$ 1,920 $ 9
May 8, 5 PM $ 0.0₁₄428
+16.68%
$ 1,798 $ 54
May 8, 4 PM $ 0.0₁₄367
+0.00%
$ 1,541 $ 2
May 8, 10 AM $ 0.0₁₄367
+0.00%
$ 1,541 $ 2
May 7, 12 PM $ 0.0₁₄365
+0.00%
$ 1,533 $ 3
May 7, 9 AM $ 0.0₁₄372
+0.00%
$ 1,561 $ 2
May 5, 12 AM $ 0.0₁₄383
+0.00%
$ 1,610 $ 28
May 4, 8 PM $ 0.0₁₄595
+78.74%
$ 2,497 $ 26
May 4, 7 PM $ 0.0₁₄331
+0.00%
$ 1,390 $ 7
May 4, 6 PM $ 0.0₁₄329
-19.97%
$ 1,382 $ 6
May 4, 4 PM $ 0.0₁₄401
+0.00%
$ 1,684 $ 2
May 3, 2 PM $ 0.0₁₄392
+20.19%
$ 1,645 $ 29
May 3, 11 AM $ 0.0₁₄326
+1.81%
$ 1,368 $ 23
May 3, 8 AM $ 0.0₁₄323
+0.00%
$ 1,357 $ 19
May 2, 10 PM $ 0.0₁₄255
+0.00%
$ -- $ 23
May 2, 9 PM $ 0.0₁₄256
-0.74%
$ 1,075 $ 23
May 2, 6 PM $ 0.0₁₄385
+0.00%
$ 1,617 $ 17
May 2, 5 PM $ 0.0₁₄333
-12.48%
$ 1,399 $ 17
May 2, 2 PM $ 0.0₁₄381
-0.24%
$ 1,599 $ 24
May 1, 10 PM $ 0.0₁₄411
+0.00%
$ 1,727 $ 7
May 1, 2 PM $ 0.0₁₄416
-17.66%
$ 1,747 $ 9
May 1, 1 PM $ 0.0₁₄352
+0.00%
$ 1,480 $ 6
Apr 30, 9 PM $ 0.0₁₄358
+0.00%
$ 1,503 $ 12
Apr 30, 7 PM $ 0.0₁₄311
+6.30%
$ 1,305 $ 10
Apr 30, 5 PM $ 0.0₁₄444
+0.00%
$ 1,865 $ 43
Apr 30, 8 AM $ 0.0₁₄345
+0.00%
$ 1,448 $ 44
Apr 30, 6 AM $ 0.0₁₄608
+0.00%
$ 2,552 $ 23
Apr 28, 8 AM $ 0.0₁₄312
+0.00%
$ 1,311 $ 2
Apr 27, 9 AM $ 0.0₁₄314
+0.00%
$ 1,318 $ 12
Apr 26, 2 PM $ 0.0₁₄253
+0.44%
$ 1,062 $ 13
Apr 26, 8 AM $ 0.0₁₄378
+0.00%
$ 1,589 $ 9
Apr 25, 2 PM $ 0.0₁₄44
-0.52%
$ 1,849 $ 11
Apr 24, 5 PM $ 0.0₁₄382
+0.00%
$ 1,603 $ 1
Apr 24, 2 AM $ 0.0₁₄383
+0.00%
$ 1,610 $ 4
Apr 23, 7 AM $ 0.0₁₄378
+0.00%
$ 1,586 $ 13
Apr 23, 6 AM $ 0.0₁₄382
+0.00%
$ 1,603 $ 11
Apr 22, 2 PM $ 0.0₁₄325
-0.03%
$ 1,366 $ 11
Apr 21, 6 PM $ 0.0₁₄439
-0.27%
$ 1,844 $ 22
Apr 21, 5 PM $ 0.0₁₄441
+0.00%
$ 1,852 $ 23
Apr 21, 4 PM $ 0.0₁₄442
+0.23%
$ 1,858 $ 22
Apr 21, 10 AM $ 0.0₁₄445
+0.18%
$ 1,869 $ 26
Apr 21, 9 AM $ 0.0₁₄444
-12.72%
$ 1,864 $ 31