GOLD DOGE Historical Data

GOGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0₁₃571
+0.00%
$ 23,968 $ 255
Feb 9, 1 AM $ 0.0₁₃585
+0.00%
$ 24,566 $ 1
Feb 8, 7 PM $ 0.0₁₃595
+0.00%
$ 24,981 $ 1
Feb 8, 8 AM $ 0.0₁₃587
+7.35%
$ 24,639 $ 454
Feb 8, 7 AM $ 0.0₁₃546
+0.00%
$ 22,917 $ 421
Feb 8, 6 AM $ 0.0₁₃539
-0.10%
$ 22,641 $ 412
Feb 8, 5 AM $ 0.0₁₃553
+2.21%
$ 23,209 $ 331
Feb 8, 2 AM $ 0.0₁₃522
+0.00%
$ 21,936 $ 417
Feb 7, 10 PM $ 0.0₁₃526
-0.26%
$ 22,111 $ 413
Feb 7, 7 PM $ 0.0₁₃529
-0.10%
$ 22,199 $ 413
Feb 7, 6 PM $ 0.0₁₃52
+1.81%
$ 21,851 $ 403
Feb 7, 5 PM $ 0.0₁₃505
+0.00%
$ -- $ 268
Feb 7, 4 PM $ 0.0₁₃51
+0.63%
$ 21,428 $ 207
Feb 7, 3 PM $ 0.0₁₃501
+0.00%
$ 21,035 $ 192
Feb 7, 2 PM $ 0.0₁₃504
+0.19%
$ 21,189 $ 192
Feb 7, 1 PM $ 0.0₁₃49
-0.32%
$ 20,597 $ 89
Feb 7, 2 AM $ 0.0₁₃586
+0.00%
$ 24,630 $ 2
Feb 6, 8 PM $ 0.0₁₃531
+7.28%
$ 22,300 $ 1
Feb 6, 5 PM $ 0.0₁₃555
+0.00%
$ 23,328 $ 449
Feb 6, 3 PM $ 0.0₁₃539
+3.03%
$ 22,654 $ 436
Feb 6, 12 PM $ 0.0₁₃521
+0.00%
$ 21,875 $ 355
Feb 6, 9 AM $ 0.0₁₃504
+0.56%
$ 21,176 $ 317
Feb 6, 8 AM $ 0.0₁₃511
+0.00%
$ 21,453 $ 294
Feb 6, 7 AM $ 0.0₁₃514
+0.00%
$ 21,568 $ 292
Feb 5, 4 PM $ 0.0₁₃603
+0.00%
$ 25,310 $ 508
Feb 5, 3 PM $ 0.0₁₃602
+0.00%
$ 25,268 $ 493
Feb 5, 12 PM $ 0.0₁₃623
+0.00%
$ 26,153 $ 476
Feb 5, 11 AM $ 0.0₁₃635
+0.00%
$ 26,654 $ 444
Feb 5, 10 AM $ 0.0₁₃636
-0.75%
$ 26,719 $ 447
Feb 5, 9 AM $ 0.0₁₃642
+2.86%
$ 26,946 $ 438
Feb 5, 7 AM $ 0.0₁₃628
+0.00%
$ 26,370 $ 309
Feb 5, 6 AM $ 0.0₁₃634
+0.00%
$ 26,609 $ 307
Feb 5, 5 AM $ 0.0₁₃621
-1.80%
$ 26,087 $ 286
Feb 5, 4 AM $ 0.0₁₃616
-2.90%
$ 25,868 $ 150
Feb 5, 3 AM $ 0.0₁₃628
+0.00%
$ 26,364 $ 25
Feb 1, 11 PM $ 0.0₁₃882
-9.65%
$ 37,024 $ 0
Feb 1, 2 PM $ 0.0₁₂104
+0.00%
$ 43,481 $ 1
Feb 1, 4 AM $ 0.0₁₃895
+3.34%
$ 37,587 $ 0
Feb 1, 3 AM $ 0.0₁₃874
+4.43%
$ 36,716 $ 459
Jan 31, 2 PM $ 0.0₁₃915
+0.00%
$ -- $ 4
Download