ZenPandaCoin Historical Data

ZPC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₉137
+24.68%
$ -- $ 71
Jul 2025 $ 0.0₉116
+38.34%
$ -- $ 104
Jun 2025 $ 0.0₁₀768
-10.35%
$ -- $ 78
May 2025 $ 0.0₁₀854
+32.60%
$ 76,427 $ 235
Apr 2025 $ 0.0₁₀629
-4.51%
$ -- $ 339,266
Mar 2025 $ 0.0₁₀681
-14.35%
$ -- $ 128
Feb 2025 $ 0.0₁₀863
-10.56%
$ -- $ 34
Jan 2025 $ 0.0₉112
-24.17%
$ -- $ 757,931
Dec 2024 $ 0.0₉147
-8.59%
$ 130,577 $ 1.55 million
Nov 2024 $ 0.0₉158
+13.78%
$ 142,844 $ 1.6 million
Oct 2024 $ 0.0₉142
+7.41%
$ 123,375 $ 947,228
Sep 2024 $ 0.0₉132
+1.85%
$ 117,511 $ 182,897
Aug 2024 $ 0.0₉13
-2.62%
$ 115,467 $ 682,875
Jul 2024 $ 0.0₉253
-10.69%
$ -- $ 759,940
Jun 2024 $ 0.0₉284
-26.62%
$ 252,178 $ 1.08 million
May 2024 $ 0.0₉388
+24.88%
$ 344,889 $ 830,420
Apr 2024 $ 0.0₉311
-21.88%
$ 276,711 $ 907,417
Mar 2024 $ 0.0₉399
+0.47%
$ 354,281 $ 8.79 million
Feb 2024 $ 0.0₉397
+26.41%
$ 352,616 $ 2.44 million
Jan 2024 $ 0.0₉314
-12.76%
$ 278,943 $ 1.76 million
Dec 2023 $ 0.0₉36
+52.68%
$ 319,873 $ 3.25 million
Nov 2023 $ 0.0₉236
+36.15%
$ 209,901 $ 1.97 million
Oct 2023 $ 0.0₉174
+17.29%
$ 154,279 $ 1.09 million
Sep 2023 $ 0.0₉148
-48.92%
$ 131,532 $ 786,805
Aug 2023 $ 0.0₉289
-24.92%
$ 256,823 $ 805,786
Jul 2023 $ 0.0₉382
-28.25%
$ 339,987 $ 975,017
Jun 2023 $ 0.0₉534
-50.83%
$ 474,646 $ 3.08 million
May 2023 $ 0.0₈108
-78.41%
$ 963,468 $ 9.96 million
Download