ZenPandaCoin Historical Data

ZPC
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₉137
+0.75%
$ -- $ 5
Aug 29, 2025 $ 0.0₉136
-1.04%
$ 120,890 $ 6
Aug 21, 2025 $ 0.0₉132
-1.94%
$ 117,319 $ 6
Aug 20, 2025 $ 0.0₉136
+4.33%
$ 120,055 $ 6
Aug 5, 2025 $ 0.0₉113
-3.61%
$ 100,148 $ 4
Aug 4, 2025 $ 0.0₉117
+5.40%
$ 103,894 $ 25
Aug 3, 2025 $ 0.0₉111
+3.16%
$ 98,690 $ 6
Aug 2, 2025 $ 0.0₉108
-1.81%
$ 95,897 $ 13
Jul 19, 2025 $ 0.0₉116
+0.33%
$ -- $ 3
Jul 18, 2025 $ 0.0₉116
+1.62%
$ 102,795 $ 7
Jul 17, 2025 $ 0.0₉114
+2.84%
$ 101,316 $ 23
Jul 16, 2025 $ 0.0₉111
+7.02%
$ 98,389 $ 5
Jul 15, 2025 $ 0.0₉103
+2.86%
$ 91,745 $ 12
Jul 8, 2025 $ 0.0₁₀857
+1.32%
$ 76,184 $ 27
Jul 7, 2025 $ 0.0₁₀846
+0.67%
$ 75,222 $ 27
Jun 23, 2025 $ 0.0₁₀768
+1.05%
$ -- $ 4
Jun 22, 2025 $ 0.0₁₀761
-2.24%
$ 67,628 $ 7
Jun 21, 2025 $ 0.0₁₀763
-8.04%
$ 67,817 $ 10
Jun 14, 2025 $ 0.0₁₀868
-0.82%
$ -- $ 12
Jun 13, 2025 $ 0.0₁₀874
-2.54%
$ 77,670 $ 12
Jun 12, 2025 $ 0.0₁₀897
-3.86%
$ 79,702 $ 1
Jun 11, 2025 $ 0.0₁₀935
-1.13%
$ -- $ 4
Jun 10, 2025 $ 0.0₁₀947
+5.14%
$ 84,133 $ 4
Jun 9, 2025 $ 0.0₁₀901
+7.16%
$ 80,067 $ 5
Jun 8, 2025 $ 0.0₁₀852
-0.34%
$ -- $ 6
Jun 7, 2025 $ 0.0₁₀857
+1.82%
$ 76,216 $ 6
Jun 4, 2025 $ 0.0₁₀895
+2.03%
$ -- $ 0
Jun 3, 2025 $ 0.0₁₀879
-0.66%
$ 78,170 $ 0
Jun 2, 2025 $ 0.0₁₀883
+2.56%
$ 78,463 $ 4
Jun 1, 2025 $ 0.0₁₀863
+0.70%
$ 76,730 $ 3
May 31, 2025 $ 0.0₁₀86
+0.53%
$ 76,427 $ 4
May 30, 2025 $ 0.0₁₀854
-4.29%
$ 75,910 $ 9
May 29, 2025 $ 0.0₁₀896
-3.19%
$ 79,604 $ 13
May 24, 2025 $ 0.0₁₀871
+1.55%
$ -- $ 4
May 23, 2025 $ 0.0₁₀864
-4.95%
$ 76,825 $ 4
May 22, 2025 $ 0.0₁₀904
-0.77%
$ 80,348 $ 11
May 21, 2025 $ 0.0₁₀869
+0.15%
$ -- $ 3
May 20, 2025 $ 0.0₁₀864
-0.29%
$ 76,758 $ 3
May 19, 2025 $ 0.0₁₀861
+2.05%
$ 76,499 $ 0
May 18, 2025 $ 0.0₁₀841
-3.53%
$ 74,774 $ 129
May 17, 2025 $ 0.0₁₀867
-3.38%
$ 77,029 $ 8
May 16, 2025 $ 0.0₁₀894
-1.30%
$ 79,490 $ 27
May 14, 2025 $ 0.0₁₀906
-1.84%
$ 80,525 $ 4
May 11, 2025 $ 0.0₁₀87
-3.07%
$ -- $ 7
May 10, 2025 $ 0.0₁₀905
+7.78%
$ 80,423 $ 7
May 9, 2025 $ 0.0₁₀82
+5.84%
$ 72,878 $ 3
May 8, 2025 $ 0.0₁₀729
+0.00%
$ 64,784 $ 3
May 5, 2025 $ 0.0₁₀635
-0.39%
$ -- $ 1
May 4, 2025 $ 0.0₁₀636
-1.20%
$ 56,559 $ 1
Apr 28, 2025 $ 0.0₁₀629
+0.37%
$ 55,920 $ 1
Download