Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZenPandaCoin Historical Data

ZPC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.0₁₀634
+0.00%
$56,377 $1
Apr 24, 2025 $0.0₁₀619
+0.96%
$55,032 $15
Apr 23, 2025 $0.0₁₀638
+0.00%
$-- $43
Apr 9, 2025 $0.0₁₀523
+0.00%
$-- $339,206
Apr 2, 2025 $0.0₁₀659
+0.00%
$-- $0.1
Mar 29, 2025 $0.0₁₀681
+0.00%
$-- $3
Mar 24, 2025 $0.0₁₀747
+0.00%
$-- $2
Mar 22, 2025 $0.0₁₀701
+0.00%
$-- $19
Mar 15, 2025 $0.0₁₀693
+0.00%
$61,562 $23
Mar 13, 2025 $0.0₁₀675
+0.00%
$-- $20
Mar 8, 2025 $0.0₁₀788
+0.00%
$70,064 $3
Mar 6, 2025 $0.0₁₀815
+0.00%
$-- $7
Mar 1, 2025 $0.0₁₀795
+0.00%
$-- $50
Feb 25, 2025 $0.0₁₀863
+0.00%
$-- $29
Feb 22, 2025 $0.0₁₀959
+0.00%
$-- $4
Feb 14, 2025 $0.0₁₀965
+0.00%
$-- $0
Jan 31, 2025 $0.0₉117
+0.00%
$-- $0
Jan 27, 2025 $0.0₉112
-2.49%
$-- $7
Jan 26, 2025 $0.0₉12
+0.00%
$-- $3
Jan 24, 2025 $0.0₉125
+2.45%
$-- $146
Jan 23, 2025 $0.0₉123
-1.08%
$109,294 $121
Jan 22, 2025 $0.0₉125
-3.40%
$111,111 $57,417
Jan 21, 2025 $0.0₉13
-0.01%
$115,200 $57,178
Jan 20, 2025 $0.0₉13
-0.91%
$115,295 $54,303
Jan 19, 2025 $0.0₉131
-0.76%
$116,617 $53,914
Jan 18, 2025 $0.0₉132
-6.10%
$117,515 $56,907
Jan 17, 2025 $0.0₉141
+4.91%
$125,245 $56,238
Jan 16, 2025 $0.0₉134
-3.04%
$119,468 $40,382
Jan 15, 2025 $0.0₉138
+6.39%
$123,033 $5,779
Jan 14, 2025 $0.0₉13
+0.60%
$115,667 $5,712
Jan 13, 2025 $0.0₉131
-1.92%
$116,654 $109
Jan 12, 2025 $0.0₉134
-3.33%
$118,667 $5,507
Jan 11, 2025 $0.0₉138
+0.44%
$123,022 $5,277
Jan 10, 2025 $0.0₉138
+0.94%
$122,484 $5,551
Jan 9, 2025 $0.0₉136
-1.92%
$121,077 $5,443
Jan 8, 2025 $0.0₉139
-3.42%
$123,617 $5,646
Jan 7, 2025 $0.0₉144
-6.74%
$127,908 $20,622
Jan 6, 2025 $0.0₉154
+0.52%
$137,064 $56,564
Jan 5, 2025 $0.0₉154
-0.13%
$136,711 $51,730
Jan 4, 2025 $0.0₉154
+0.79%
$136,445 $55,083
Jan 3, 2025 $0.0₉152
+2.08%
$135,471 $54,027
Jan 2, 2025 $0.0₉149
+1.02%
$132,267 $49,284
Jan 1, 2025 $0.0₉147
+0.07%
$130,844 $54,978
Dec 31, 2024 $0.0₉147
-0.20%
$130,577 $56,582
Dec 30, 2024 $0.0₉147
+0.00%
$130,578 $55,185
Dec 29, 2024 $0.0₉147
+0.20%
$130,844 $57,489
Dec 28, 2024 $0.0₉147
+0.41%
$130,667 $53,625
Dec 27, 2024 $0.0₉146
-0.07%
$129,866 $56,884
Dec 26, 2024 $0.0₉146
-3.05%
$130,044 $54,755
Dec 25, 2024 $0.0₉151
+0.47%
$133,955 $54,365