ZenPandaCoin Historical Data

ZPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₁₀634
+0.00%
$ 56,377 $ 1
Apr 24, 2025 $ 0.0₁₀619
+0.96%
$ 55,032 $ 15
Apr 23, 2025 $ 0.0₁₀638
+0.00%
$ -- $ 43
Apr 9, 2025 $ 0.0₁₀523
+0.00%
$ -- $ 339,206
Apr 2, 2025 $ 0.0₁₀659
+0.00%
$ -- $ 0.1
Mar 29, 2025 $ 0.0₁₀681
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0₁₀747
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.0₁₀701
+0.00%
$ -- $ 19
Mar 15, 2025 $ 0.0₁₀693
+0.00%
$ 61,562 $ 23
Mar 13, 2025 $ 0.0₁₀675
+0.00%
$ -- $ 20
Mar 8, 2025 $ 0.0₁₀788
+0.00%
$ 70,064 $ 3
Mar 6, 2025 $ 0.0₁₀815
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.0₁₀795
+0.00%
$ -- $ 50
Feb 25, 2025 $ 0.0₁₀863
+0.00%
$ -- $ 29
Feb 22, 2025 $ 0.0₁₀959
+0.00%
$ -- $ 4
Feb 14, 2025 $ 0.0₁₀965
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0₉117
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₉112
-2.49%
$ -- $ 7
Jan 26, 2025 $ 0.0₉12
+0.00%
$ -- $ 3
Jan 24, 2025 $ 0.0₉125
+2.45%
$ -- $ 146
Jan 23, 2025 $ 0.0₉123
-1.08%
$ 109,294 $ 121
Jan 22, 2025 $ 0.0₉125
-3.40%
$ 111,111 $ 57,417
Jan 21, 2025 $ 0.0₉13
-0.01%
$ 115,200 $ 57,178
Jan 20, 2025 $ 0.0₉13
-0.91%
$ 115,295 $ 54,303
Jan 19, 2025 $ 0.0₉131
-0.76%
$ 116,617 $ 53,914
Jan 18, 2025 $ 0.0₉132
-6.10%
$ 117,515 $ 56,907
Jan 17, 2025 $ 0.0₉141
+4.91%
$ 125,245 $ 56,238
Jan 16, 2025 $ 0.0₉134
-3.04%
$ 119,468 $ 40,382
Jan 15, 2025 $ 0.0₉138
+6.39%
$ 123,033 $ 5,779
Jan 14, 2025 $ 0.0₉13
+0.60%
$ 115,667 $ 5,712
Jan 13, 2025 $ 0.0₉131
-1.92%
$ 116,654 $ 109
Jan 12, 2025 $ 0.0₉134
-3.33%
$ 118,667 $ 5,507
Jan 11, 2025 $ 0.0₉138
+0.44%
$ 123,022 $ 5,277
Jan 10, 2025 $ 0.0₉138
+0.94%
$ 122,484 $ 5,551
Jan 9, 2025 $ 0.0₉136
-1.92%
$ 121,077 $ 5,443
Jan 8, 2025 $ 0.0₉139
-3.42%
$ 123,617 $ 5,646
Jan 7, 2025 $ 0.0₉144
-6.74%
$ 127,908 $ 20,622
Jan 6, 2025 $ 0.0₉154
+0.52%
$ 137,064 $ 56,564
Jan 5, 2025 $ 0.0₉154
-0.13%
$ 136,711 $ 51,730
Jan 4, 2025 $ 0.0₉154
+0.79%
$ 136,445 $ 55,083
Jan 3, 2025 $ 0.0₉152
+2.08%
$ 135,471 $ 54,027
Jan 2, 2025 $ 0.0₉149
+1.02%
$ 132,267 $ 49,284
Jan 1, 2025 $ 0.0₉147
+0.07%
$ 130,844 $ 54,978
Dec 31, 2024 $ 0.0₉147
-0.20%
$ 130,577 $ 56,582
Dec 30, 2024 $ 0.0₉147
+0.00%
$ 130,578 $ 55,185
Dec 29, 2024 $ 0.0₉147
+0.20%
$ 130,844 $ 57,489
Dec 28, 2024 $ 0.0₉147
+0.41%
$ 130,667 $ 53,625
Dec 27, 2024 $ 0.0₉146
-0.07%
$ 129,866 $ 56,884
Dec 26, 2024 $ 0.0₉146
-3.05%
$ 130,044 $ 54,755
Dec 25, 2024 $ 0.0₉151
+0.47%
$ 133,955 $ 54,365