ZenPandaCoin Historical Data

ZPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0₉289
-1.25%
$ 265,855 $ 150,748
Aug 14 $ 0.0₉286
-12.73%
$ 259,886 $ 159,901
Aug 7 $ 0.0₉34
-4.54%
$ 290,527 $ 155,766
Jul 31 $ 0.0₉357
-14.55%
$ 317,355 $ 181,663
Jul 24 $ 0.0₉417
-5.27%
$ 370,806 $ 161,350
Jul 17 $ 0.0₉44
+0.22%
$ 391,357 $ 163,443
Jul 10 $ 0.0₉44
+2.90%
$ 390,962 $ 177,184
Jul 3 $ 0.0₉429
-14.12%
$ 381,201 $ 313,965
Jun 26 $ 0.0₉499
-26.55%
$ 443,607 $ 419,143
Jun 19 $ 0.0₉738
-0.90%
$ 605,077 $ 375,012
Jun 12 $ 0.0₉876
+15.68%
$ 660,743 $ 607,772
Jun 5 $ 0.0₉812
-24.93%
$ 672,475 $ 890,213
May 29 $ 0.0₈108
+1.92%
$ 961,439 $ 1.2 million
May 22 $ 0.0₈101
-26.35%
$ 944,054 $ 1.04 million
May 15 $ 0.0₈156
-51.80%
$ 1.27 million $ 1.32 million
May 8 $ 0.0₈359
-28.42%
$ 2.89 million $ 6.42 million
Download