Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZenPandaCoin Historical Data

ZPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25 $0.0₉137
-0.43%
$-- $11
Aug 18 $0.0₉132
+1.77%
$-- $12
Aug 4 $0.0₉113
+1.60%
$-- $29
Jul 28 $0.0₉108
-1.81%
$98,690 $13
Jul 14 $0.0₉116
+15.89%
$-- $50
Jul 7 $0.0₁₀857
+1.96%
$-- $54
Jun 23 $0.0₁₀768
+1.05%
$-- $4
Jun 16 $0.0₁₀763
-8.04%
$67,628 $10
Jun 9 $0.0₁₀868
+3.28%
$-- $36
Jun 2 $0.0₁₀857
-0.38%
$-- $11
May 26 $0.0₁₀863
-6.69%
$76,730 $29
May 19 $0.0₁₀871
+3.22%
$-- $24
May 12 $0.0₁₀867
-6.10%
$74,774 $38
May 5 $0.0₁₀905
+41.93%
$-- $14
Apr 28 $0.0₁₀636
+1.51%
$56,559 $2
Apr 21 $0.0₁₀634
-0.63%
$56,377 $59
Apr 7 $0.0₁₀523
+0.00%
$-- $339,206
Mar 31 $0.0₁₀659
+0.00%
$-- $0.1
Mar 24 $0.0₁₀681
-8.84%
$-- $6
Mar 17 $0.0₁₀701
+0.00%
$-- $19
Mar 10 $0.0₁₀693
+2.60%
$-- $43
Mar 3 $0.0₁₀788
-3.26%
$-- $10
Feb 24 $0.0₁₀795
-7.85%
$-- $79
Feb 17 $0.0₁₀959
+0.00%
$-- $4
Feb 10 $0.0₁₀965
+0.00%
$-- $0
Jan 27 $0.0₉117
+2.20%
$-- $7
Jan 20 $0.0₉125
-4.47%
$-- $169,166
Jan 13 $0.0₉132
-1.19%
$116,617 $165,128
Jan 6 $0.0₉138
-9.78%
$118,667 $99,104
Dec 30 $0.0₉154
+4.49%
$136,711 $325,139
Dec 23 $0.0₉147
+2.94%
$130,844 $329,946
Dec 16 $0.0₉146
-10.77%
$126,757 $328,812
Dec 9 $0.0₉162
-6.82%
$145,425 $330,238
Dec 2 $0.0₉175
+7.97%
$154,933 $226,049
Nov 25 $0.0₉162
+7.22%
$143,824 $388,761
Nov 18 $0.0₉153
+6.83%
$134,138 $327,554
Nov 11 $0.0₉146
-5.47%
$127,638 $333,606
Nov 4 $0.0₉151
+18.89%
$136,980 $333,875
Oct 28 $0.0₉127
-6.14%
$113,049 $383,864
Oct 21 $0.0₉135
-7.91%
$120,267 $335,056
Oct 14 $0.0₉147
+18.08%
$130,600 $343,006
Oct 7 $0.0₉123
+1.07%
$110,248 $23,632
Sep 30 $0.0₉122
-8.35%
$108,444 $23,724
Sep 23 $0.0₉133
+3.51%
$117,778 $23,506
Sep 16 $0.0₉128
+8.59%
$113,778 $23,807
Sep 9 $0.0₉12
+3.00%
$104,711 $27,977
Sep 2 $0.0₉119
-7.03%
$103,644 $60,410
Aug 26 $0.0₉128
-7.99%
$113,600 $183,780
Aug 19 $0.0₉139
+2.90%
$123,022 $157,566
Aug 12 $0.0₉134
+0.60%
$119,822 $156,771
Download