0x402 Historical Data

0X402
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000352
+0.00%
$ 177,083 $ 514
Feb 5, 2026 $ 0.0000419
+0.00%
$ -- $ 17
Jan 31, 2026 $ 0.0000423
+0.00%
$ 212,438 $ 71
Jan 17, 2026 $ 0.0000436
-0.33%
$ -- $ 170
Nov 23, 2025 $ 0.0000495
+0.22%
$ -- $ 337
Nov 22, 2025 $ 0.0000495
+0.02%
$ 248,173 $ 31
Nov 21, 2025 $ 0.0000495
+0.28%
$ -- $ 2,401
Nov 20, 2025 $ 0.0000493
-0.43%
$ 247,987 $ 2,152
Nov 19, 2025 $ 0.0000495
+0.36%
$ -- $ 30,658
Nov 18, 2025 $ 0.0000495
+0.04%
$ 248,714 $ 30,130
Nov 17, 2025 $ 0.0000495
+1.72%
$ 248,598 $ 28,913
Nov 16, 2025 $ 0.0000485
-2.04%
$ 244,332 $ 25,530
Nov 15, 2025 $ 0.0000495
+0.04%
$ -- $ 23,648
Nov 14, 2025 $ 0.0000495
+0.34%
$ -- $ 23,583
Nov 13, 2025 $ 0.0000495
+2.84%
$ 247,857 $ 22,433
Nov 12, 2025 $ 0.0000452
-0.72%
$ -- $ 17,022
Nov 11, 2025 $ 0.0000454
+13.71%
$ 228,251 $ 15,084
Nov 10, 2025 $ 0.00004
-3.51%
$ -- $ 7,136
Nov 9, 2025 $ 0.0000415
+0.69%
$ 208,526 $ 5,298
Nov 8, 2025 $ 0.0000416
-4.47%
$ -- $ 2,304
Nov 7, 2025 $ 0.0000438
-1.30%
$ 220,165 $ 794,454
Nov 6, 2025 $ 0.0000446
-10.70%
$ 224,110 $ 791,686
Nov 5, 2025 $ 0.0000502
-13.10%
$ 252,043 $ 784,085
Nov 4, 2025 $ 0.0000577
-26.09%
$ 289,873 $ 774,713
Nov 3, 2025 $ 0.000078
-15.09%
$ 392,113 $ 748,832
Nov 2, 2025 $ 0.0000919
-7.38%
$ -- $ 689,008
Download