0x402 Historical Data

0X402 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0000457
-0.73%
$ 229,473 $ 16,296
Nov 12, 6 AM $ 0.0000459
+0.45%
$ 230,591 $ 15,765
Nov 12, 5 AM $ 0.0000457
+0.01%
$ 229,664 $ 15,497
Nov 12, 2 AM $ 0.0000457
+0.00%
$ 229,567 $ 15,428
Nov 12, 1 AM $ 0.0000457
+0.35%
$ 229,598 $ 15,420
Nov 11, 11 PM $ 0.0000454
+0.00%
$ 228,251 $ 15,084
Nov 11, 10 PM $ 0.0000454
+0.16%
$ 228,251 $ 14,861
Nov 11, 9 PM $ 0.0000452
+0.00%
$ 227,305 $ 14,859
Nov 11, 8 PM $ 0.0000452
-0.03%
$ 227,297 $ 14,857
Nov 11, 7 PM $ 0.0000453
+6.29%
$ 227,505 $ 14,807
Nov 11, 6 PM $ 0.0000425
+3.66%
$ 213,659 $ 11,416
Nov 11, 5 PM $ 0.000041
-0.01%
$ 206,134 $ 9,601
Nov 11, 4 PM $ 0.000041
+1.24%
$ 206,067 $ 9,570
Nov 11, 3 PM $ 0.0000404
+2.06%
$ 203,156 $ 8,842
Nov 11, 2 PM $ 0.0000396
-0.01%
$ 199,195 $ 7,610
Nov 11, 1 PM $ 0.0000397
+0.00%
$ 199,257 $ 7,594
Nov 11, 8 AM $ 0.0000397
-0.06%
$ 199,572 $ 7,515
Nov 11, 3 AM $ 0.0000399
+0.00%
$ 200,283 $ 7,337
Nov 11, 2 AM $ 0.0000399
+0.00%
$ 200,737 $ 7,224
Nov 10, 4 PM $ 0.00004
+0.00%
$ 201,088 $ 7,136
Nov 10, 2 PM $ 0.0000402
-0.32%
$ 201,781 $ 6,964
Nov 10, 1 PM $ 0.0000403
-0.07%
$ 202,535 $ 6,740
Nov 10, 9 AM $ 0.0000404
-0.04%
$ 202,924 $ 6,679
Nov 10, 8 AM $ 0.0000406
-0.56%
$ 203,841 $ 6,255
Nov 10, 4 AM $ 0.0000414
-0.16%
$ 207,979 $ 5,432
Nov 10, 3 AM $ 0.0000415
+0.00%
$ 208,398 $ 5,329
Nov 9, 7 PM $ 0.0000415
+0.08%
$ 208,526 $ 5,298
Nov 9, 6 PM $ 0.0000415
+0.14%
$ 208,332 $ 5,250
Nov 9, 5 PM $ 0.0000414
-0.18%
$ 208,021 $ 5,173
Nov 9, 4 PM $ 0.0000415
+0.15%
$ 208,370 $ 4,920
Nov 9, 3 PM $ 0.0000414
+0.16%
$ 208,039 $ 4,838
Nov 9, 2 PM $ 0.0000413
+0.18%
$ 207,672 $ 4,747
Nov 9, 1 PM $ 0.0000413
+0.07%
$ 207,310 $ 4,649
Nov 9, 11 AM $ 0.0000416
+0.10%
$ 208,923 $ 4,172
Nov 9, 10 AM $ 0.0000415
+0.09%
$ 208,693 $ 4,115
Nov 9, 9 AM $ 0.0000415
+0.14%
$ 208,486 $ 4,022
Nov 9, 8 AM $ 0.0000414
+0.15%
$ 208,175 $ 3,945
Nov 9, 7 AM $ 0.0000414
+0.08%
$ 207,823 $ 3,858
Nov 9, 6 AM $ 0.0000413
-0.26%
$ 207,620 $ 3,717
Nov 9, 5 AM $ 0.0000414
+0.16%
$ 208,134 $ 3,434
Nov 9, 4 AM $ 0.0000413
+0.14%
$ 207,779 $ 3,346
Nov 9, 3 AM $ 0.0000413
-0.04%
$ 207,454 $ 3,232
Nov 9, 2 AM $ 0.0000413
+0.18%
$ 207,509 $ 3,008
Nov 9, 1 AM $ 0.0000412
+0.00%
$ 207,096 $ 2,895
Nov 8, 3 PM $ 0.0000416
+0.00%
$ 209,182 $ 2,304
Nov 8, 2 PM $ 0.0000416
+0.00%
$ 209,192 $ 2,302
Nov 8, 1 PM $ 0.0000416
-1.96%
$ 209,212 $ 1,276
Nov 8, 11 AM $ 0.0000435
+0.00%
$ 218,596 $ 26
Nov 8, 6 AM $ 0.0000436
+0.00%
$ 218,975 $ 794,945
Nov 7, 11 PM $ 0.0000438
+0.00%
$ 220,165 $ 794,454