0x402 Historical Data

0X402 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0000442
+0.00%
$ 222,053 $ 794,183
Nov 7, 4 PM $ 0.0000442
+0.00%
$ 222,202 $ 794,148
Nov 7, 3 PM $ 0.0000444
+0.00%
$ 223,344 $ 793,878
Nov 7, 2 PM $ 0.0000444
-0.28%
$ 223,319 $ 793,872
Nov 7, 12 PM $ 0.0000445
+0.00%
$ 223,860 $ 793,678
Nov 7, 10 AM $ 0.0000445
-0.01%
$ 223,858 $ 793,673
Nov 7, 9 AM $ 0.0000445
-0.49%
$ 223,853 $ 793,574
Nov 7, 8 AM $ 0.0000448
-0.11%
$ 225,008 $ 793,272
Nov 7, 7 AM $ 0.000045
+0.00%
$ 226,258 $ 792,977
Nov 7, 6 AM $ 0.000045
+0.00%
$ 226,277 $ 792,948
Nov 7, 4 AM $ 0.0000446
+0.39%
$ 224,091 $ 792,452
Nov 7, 3 AM $ 0.0000444
-0.13%
$ 223,203 $ 792,231
Nov 7, 2 AM $ 0.0000445
+0.12%
$ 223,467 $ 792,025
Nov 7, 1 AM $ 0.0000444
+0.04%
$ 223,161 $ 791,952
Nov 6, 11 PM $ 0.0000446
+0.00%
$ 224,110 $ 791,686
Nov 6, 4 PM $ 0.0000453
-0.08%
$ 227,587 $ 790,867
Nov 6, 3 PM $ 0.0000456
+0.00%
$ 229,058 $ 790,522
Nov 6, 10 AM $ 0.0000456
-0.62%
$ 229,317 $ 790,435
Nov 6, 9 AM $ 0.0000459
-0.01%
$ 230,796 $ 790,090
Nov 6, 6 AM $ 0.0000461
+0.00%
$ 231,436 $ 789,941
Nov 6, 3 AM $ 0.0000462
-0.05%
$ 232,152 $ 789,775
Nov 6, 2 AM $ 0.0000461
-3.06%
$ 231,846 $ 789,647
Nov 6, 1 AM $ 0.0000476
-4.72%
$ 239,057 $ 787,480
Nov 6, 12 AM $ 0.0000499
-0.03%
$ 250,894 $ 784,395
Nov 5, 10 PM $ 0.0000502
+0.34%
$ 252,043 $ 784,085
Nov 5, 9 PM $ 0.00005
-1.68%
$ 251,048 $ 783,861
Nov 5, 6 PM $ 0.0000533
+0.00%
$ 268,022 $ 779,736
Nov 5, 2 PM $ 0.0000535
-0.01%
$ 268,764 $ 779,575
Nov 5, 1 PM $ 0.0000535
-0.40%
$ 268,758 $ 779,563
Nov 5, 12 PM $ 0.0000538
+0.00%
$ 270,181 $ 779,157
Nov 5, 11 AM $ 0.0000538
-0.17%
$ 270,392 $ 779,112
Nov 5, 10 AM $ 0.000054
+0.00%
$ 271,440 $ 778,887
Nov 5, 8 AM $ 0.0000545
-0.01%
$ 273,787 $ 778,384
Nov 5, 7 AM $ 0.0000546
+0.00%
$ 274,166 $ 778,303
Nov 5, 6 AM $ 0.0000546
-0.15%
$ 274,216 $ 778,292
Nov 5, 5 AM $ 0.000055
-2.94%
$ 276,407 $ 777,805
Nov 5, 4 AM $ 0.0000568
-0.40%
$ 285,221 $ 775,945
Nov 5, 3 AM $ 0.0000569
-1.09%
$ 286,122 $ 775,658
Nov 5, 2 AM $ 0.0000576
+0.00%
$ 289,642 $ 774,825
Nov 5, 12 AM $ 0.0000577
-0.02%
$ 289,972 $ 774,746
Nov 4, 11 PM $ 0.0000577
+0.00%
$ 289,873 $ 774,713
Nov 4, 6 PM $ 0.000058
+0.16%
$ 291,401 $ 774,396
Nov 4, 5 PM $ 0.0000574
-0.88%
$ 288,548 $ 773,798
Nov 4, 4 PM $ 0.0000579
-0.43%
$ 291,176 $ 773,252
Nov 4, 3 PM $ 0.0000582
+1.40%
$ 292,524 $ 772,973
Nov 4, 2 PM $ 0.0000574
-7.97%
$ 288,534 $ 771,705
Nov 4, 1 PM $ 0.0000624
-0.35%
$ 313,571 $ 765,101
Nov 4, 12 PM $ 0.0000628
+0.56%
$ 315,360 $ 764,745
Nov 4, 11 AM $ 0.0000626
-0.43%
$ 314,813 $ 764,060
Nov 4, 10 AM $ 0.0000629
-0.20%
$ 316,217 $ 763,780