0x402 Historical Data

0X402 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0000631
-0.62%
$ 316,930 $ 763,603
Nov 4, 8 AM $ 0.0000635
-0.01%
$ 318,964 $ 763,200
Nov 4, 7 AM $ 0.0000637
-3.82%
$ 320,218 $ 762,950
Nov 4, 6 AM $ 0.0000665
-3.91%
$ 333,981 $ 760,165
Nov 4, 4 AM $ 0.000075
+0.14%
$ 377,107 $ 751,863
Nov 4, 3 AM $ 0.000075
-0.05%
$ 376,650 $ 751,748
Nov 4, 2 AM $ 0.0000757
-0.03%
$ 380,634 $ 751,024
Nov 4, 1 AM $ 0.0000758
-0.61%
$ 380,903 $ 750,863
Nov 4, 12 AM $ 0.0000763
-2.29%
$ 383,196 $ 750,514
Nov 3, 11 PM $ 0.000078
-2.30%
$ 392,113 $ 748,832
Nov 3, 10 PM $ 0.00008
+0.00%
$ 401,972 $ 746,877
Nov 3, 9 PM $ 0.00008
+1.41%
$ 401,967 $ 746,876
Nov 3, 8 PM $ 0.0000789
-1.29%
$ 396,350 $ 741,897
Nov 3, 7 PM $ 0.00008
-4.28%
$ 401,994 $ 740,869
Nov 3, 6 PM $ 0.0000839
-2.02%
$ 421,424 $ 737,221
Nov 3, 5 PM $ 0.0000856
-0.06%
$ 430,183 $ 735,524
Nov 3, 4 PM $ 0.0000856
-1.15%
$ 430,144 $ 734,197
Nov 3, 3 PM $ 0.0000867
+0.43%
$ 435,578 $ 733,274
Nov 3, 2 PM $ 0.0000863
+0.09%
$ 433,491 $ 732,471
Nov 3, 1 PM $ 0.0000861
-0.07%
$ 432,865 $ 730,938
Nov 3, 12 PM $ 0.0000862
+0.22%
$ 432,962 $ 729,409
Nov 3, 11 AM $ 0.000086
+1.31%
$ 432,212 $ 727,962
Nov 3, 10 AM $ 0.0000848
-1.10%
$ 426,283 $ 726,785
Nov 3, 9 AM $ 0.0000857
+0.22%
$ 430,762 $ 723,972
Nov 3, 8 AM $ 0.0000855
+1.05%
$ 429,515 $ 722,515
Nov 3, 7 AM $ 0.0000845
-3.05%
$ 424,676 $ 721,076
Nov 3, 6 AM $ 0.0000871
-6.82%
$ 437,895 $ 715,520
Nov 3, 5 AM $ 0.0000936
+0.31%
$ 470,423 $ 709,892
Nov 3, 4 AM $ 0.0000933
+4.71%
$ 469,034 $ 711,046
Nov 3, 3 AM $ 0.0000891
+3.09%
$ 447,725 $ 704,936
Nov 3, 2 AM $ 0.0000864
-2.36%
$ 434,185 $ 697,995
Nov 3, 1 AM $ 0.0000885
-1.62%
$ 444,614 $ 693,454
Nov 3, 12 AM $ 0.0000902
-1.83%
$ 453,455 $ 691,336
Nov 2, 11 PM $ 0.0000919
-2.36%
$ -- $ 689,008
Nov 2, 10 PM $ 0.0000941
+0.05%
$ -- $ 682,227
Nov 2, 9 PM $ 0.000094
+3.17%
$ -- $ 679,778
Nov 2, 8 PM $ 0.0000957
+0.91%
$ -- $ 666,033
Nov 2, 7 PM $ 0.0000945
+0.49%
$ -- $ 664,467
Nov 2, 6 PM $ 0.000094
-0.19%
$ -- $ 663,381
Nov 2, 5 PM $ 0.0000942
-4.26%
$ -- $ 656,112
Nov 2, 4 PM $ 0.0000983
-0.30%
$ -- $ 634,164
Nov 2, 3 PM $ 0.0000985
-4.69%
$ -- $ 631,420
Nov 2, 2 PM $ 0.000104
+1.51%
$ -- $ 625,006
Nov 2, 1 PM $ 0.000102
+3.71%
$ -- $ 619,658
Nov 2, 12 PM $ 0.0000985
+0.24%
$ -- $ 615,206
Nov 2, 11 AM $ 0.0000983
-0.06%
$ -- $ 606,827
Nov 2, 10 AM $ 0.0000984
-3.25%
$ -- $ 605,215
Nov 2, 9 AM $ 0.000102
-3.31%
$ -- $ 595,617
Nov 2, 8 AM $ 0.000105
-0.62%
$ -- $ 591,091
Nov 2, 7 AM $ 0.000106
+0.37%
$ -- $ 588,936