0x402 Historical Data

0X402
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000352
+0.00%
$ 177,083 $ 514
Feb 5, 2 PM $ 0.0000419
+0.00%
$ 210,617 $ 17
Jan 31, 8 PM $ 0.0000423
+0.00%
$ 212,438 $ 71
Jan 17, 2 PM $ 0.0000436
+0.00%
$ 218,956 $ 170
Jan 17, 11 AM $ 0.0000437
+0.00%
$ 219,678 $ 84
Nov 23, 2 AM $ 0.0000495
-0.01%
$ 248,734 $ 337
Nov 23, 1 AM $ 0.0000495
+0.09%
$ 248,734 $ 317
Nov 23, 12 AM $ 0.0000495
+0.12%
$ 248,491 $ 262
Nov 22, 11 PM $ 0.0000494
+0.02%
$ 248,173 $ 190
Nov 22, 1 AM $ 0.0000495
+0.02%
$ 248,731 $ 31
Nov 21, 2 AM $ 0.0000495
+0.04%
$ 248,715 $ 2,401
Nov 21, 1 AM $ 0.0000495
+0.10%
$ 248,583 $ 2,371
Nov 21, 12 AM $ 0.0000494
+0.12%
$ 248,309 $ 2,309
Nov 20, 11 PM $ 0.0000494
+0.14%
$ 247,987 $ 2,236
Nov 20, 10 PM $ 0.0000493
+0.15%
$ 247,617 $ 2,152
Nov 20, 9 PM $ 0.0000492
+0.17%
$ 247,208 $ 2,059
Nov 20, 8 PM $ 0.0000491
+0.19%
$ 246,759 $ 1,957
Nov 20, 7 PM $ 0.000049
+0.19%
$ 246,258 $ 1,843
Nov 20, 6 PM $ 0.0000489
+0.23%
$ 245,749 $ 1,727
Nov 20, 5 PM $ 0.0000488
-0.60%
$ 245,139 $ 1,588
Nov 20, 4 PM $ 0.0000491
-0.81%
$ 246,580 $ 980
Nov 20, 3 PM $ 0.0000495
+0.11%
$ 248,571 $ 373
Nov 20, 2 PM $ 0.0000495
+0.06%
$ 248,754 $ 207
Nov 20, 1 PM $ 0.0000495
-0.04%
$ 248,578 $ 167
Nov 20, 8 AM $ 0.0000495
+0.04%
$ 248,715 $ 106
Nov 20, 7 AM $ 0.0000495
-0.03%
$ 248,582 $ 81
Nov 19, 3 PM $ 0.0000495
+0.01%
$ 248,723 $ 30,658
Nov 19, 1 PM $ 0.0000495
+0.01%
$ 248,723 $ 30,638
Nov 19, 12 PM $ 0.0000495
+0.03%
$ 248,678 $ 30,628
Nov 19, 7 AM $ 0.0000495
+0.06%
$ 248,729 $ 30,547
Nov 19, 6 AM $ 0.0000495
+0.11%
$ 248,553 $ 30,507
Nov 19, 5 AM $ 0.0000494
+0.11%
$ 248,244 $ 30,437
Nov 19, 4 AM $ 0.0000493
+0.05%
$ 247,944 $ 30,369
Nov 18, 9 PM $ 0.0000495
+0.05%
$ 248,714 $ 30,130
Nov 18, 3 PM $ 0.0000495
+0.04%
$ 248,723 $ 30,059
Nov 18, 2 PM $ 0.0000495
+0.11%
$ 248,613 $ 30,034
Nov 18, 1 PM $ 0.0000494
+0.12%
$ 248,317 $ 29,967
Nov 18, 12 PM $ 0.0000494
+0.12%
$ 248,000 $ 29,895
Nov 18, 11 AM $ 0.0000493
+0.15%
$ 247,661 $ 29,818
Nov 18, 10 AM $ 0.0000492
+0.16%
$ 247,260 $ 29,727
Nov 18, 9 AM $ 0.0000491
+0.18%
$ 246,816 $ 29,626
Nov 18, 6 AM $ 0.0000495
+0.00%
$ 248,732 $ 28,982
Nov 18, 5 AM $ 0.0000495
+0.02%
$ 248,710 $ 28,977
Nov 18, 12 AM $ 0.0000495
+0.04%
$ 248,731 $ 28,943
Nov 17, 11 PM $ 0.0000495
+0.10%
$ 248,598 $ 28,913
Nov 17, 10 PM $ 0.0000494
+0.12%
$ 248,329 $ 28,852
Nov 17, 9 PM $ 0.0000494
+0.14%
$ 248,012 $ 28,780
Nov 17, 8 PM $ 0.0000493
+0.15%
$ 247,642 $ 28,696
Nov 17, 7 PM $ 0.0000492
+0.17%
$ 247,237 $ 28,596
Nov 17, 6 PM $ 0.0000491
+0.17%
$ 246,788 $ 28,494
Download