MSN Historical Data

msn
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000938
+0.00%
$ -- $ 119,100
Today, at 4 PM $ 0.0000863
-4.85%
$ -- $ 110,893
Today, at 3 PM $ 0.0000899
-10.98%
$ -- $ 114,256
Today, at 2 PM $ 0.000101
-16.83%
$ -- $ 125,541
Today, at 1 PM $ 0.000121
-2.13%
$ -- $ 147,523
Today, at 12 PM $ 0.000125
-8.76%
$ -- $ 145,982
Today, at 11 AM $ 0.000136
-17.76%
$ -- $ 152,121
Today, at 10 AM $ 0.000173
+2.37%
$ -- $ 186,129
Today, at 9 AM $ 0.000168
+5.25%
$ -- $ 169,536
Today, at 8 AM $ 0.00016
+12.15%
$ -- $ 145,525
Today, at 7 AM $ 0.000142
+17.87%
$ -- $ 101,502
Download