MSN Historical Data

msn Page 11
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000173
+0.00%
$ -- $ 184,320
10:20 AM $ 0.000173
-0.01%
$ -- $ 184,321
10:19 AM $ 0.000172
-0.04%
$ -- $ 183,610
10:18 AM $ 0.000172
-0.09%
$ -- $ 183,388
10:17 AM $ 0.000172
+0.12%
$ -- $ 183,320
10:16 AM $ 0.000172
+0.00%
$ -- $ 184,338
10:15 AM $ 0.000173
+0.79%
$ -- $ 182,870
10:14 AM $ 0.000172
-0.77%
$ -- $ 186,517
10:13 AM $ 0.000172
+0.13%
$ -- $ 182,787
10:12 AM $ 0.000173
+0.00%
$ -- $ 182,641
10:11 AM $ 0.000172
+0.08%
$ -- $ 182,479
10:10 AM $ 0.000172
+1.75%
$ -- $ 181,334
10:09 AM $ 0.000168
+0.65%
$ -- $ 180,757
10:08 AM $ 0.000167
-13.55%
$ -- $ 175,668
10:07 AM $ 0.000195
-4.80%
$ -- $ 204,867
10:06 AM $ 0.000204
+8.39%
$ -- $ 219,640
10:05 AM $ 0.000179
-3.57%
$ -- $ 187,210
10:04 AM $ 0.00018
+0.15%
$ -- $ 180,477
10:03 AM $ 0.000183
+3.07%
$ -- $ 178,793
10:02 AM $ 0.000181
+6.57%
$ -- $ 173,595
10:01 AM $ 0.000173
+2.86%
$ -- $ 179,558
10:00 AM $ 0.000169
+0.00%
$ -- $ 169,958
9:59 AM $ 0.000168
+0.00%
$ -- $ 169,536
9:58 AM $ 0.000168
+1.29%
$ -- $ 169,013
9:57 AM $ 0.000163
-0.01%
$ -- $ 163,294
9:56 AM $ 0.000164
-0.93%
$ -- $ 163,516
9:55 AM $ 0.000166
+0.19%
$ -- $ 165,948
9:54 AM $ 0.000165
+0.09%
$ -- $ 165,308
9:53 AM $ 0.000163
+0.67%
$ -- $ 162,473
9:52 AM $ 0.000163
+1.51%
$ -- $ 162,436
9:51 AM $ 0.00016
-3.42%
$ -- $ 165,571
9:50 AM $ 0.000164
+0.00%
$ -- $ 163,596
9:49 AM $ 0.000162
+0.24%
$ -- $ 161,410
9:48 AM $ 0.000157
+0.76%
$ -- $ 156,348
9:47 AM $ 0.000156
-0.47%
$ -- $ 154,891
9:46 AM $ 0.000155
+0.00%
$ -- $ 153,359
9:45 AM $ 0.000159
-1.28%
$ -- $ 156,389
9:44 AM $ 0.000159
-0.72%
$ -- $ 157,765
9:43 AM $ 0.00016
+0.00%
$ -- $ 157,581
9:42 AM $ 0.00016
+0.40%
$ -- $ 156,941
9:41 AM $ 0.00016
+0.00%
$ -- $ 157,040
9:40 AM $ 0.000159
-1.53%
$ -- $ 156,990
9:39 AM $ 0.000161
-2.71%
$ -- $ 159,820
9:38 AM $ 0.000168
+0.64%
$ -- $ 162,635
9:37 AM $ 0.000162
+3.29%
$ -- $ 158,564
9:36 AM $ 0.000159
+0.00%
$ -- $ 155,358
9:35 AM $ 0.000159
+0.18%
$ -- $ 155,210
9:34 AM $ 0.000158
+1.25%
$ -- $ 152,564
9:33 AM $ 0.000156
-0.85%
$ -- $ 153,897
9:32 AM $ 0.000157
+8.05%
$ -- $ 140,790