MSN Historical Data

msn Page 12
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000162
+0.24%
$ -- $ 161,410
9:48 AM $ 0.000157
+0.76%
$ -- $ 156,348
9:47 AM $ 0.000156
-0.47%
$ -- $ 154,891
9:46 AM $ 0.000155
+0.00%
$ -- $ 153,359
9:45 AM $ 0.000159
-1.28%
$ -- $ 156,389
9:44 AM $ 0.000159
-0.72%
$ -- $ 157,765
9:43 AM $ 0.00016
+0.00%
$ -- $ 157,581
9:42 AM $ 0.00016
+0.40%
$ -- $ 156,941
9:41 AM $ 0.00016
+0.00%
$ -- $ 157,040
9:40 AM $ 0.000159
-1.53%
$ -- $ 156,990
9:39 AM $ 0.000161
-2.71%
$ -- $ 159,820
9:38 AM $ 0.000168
+0.64%
$ -- $ 162,635
9:37 AM $ 0.000162
+3.29%
$ -- $ 158,564
9:36 AM $ 0.000159
+0.00%
$ -- $ 155,358
9:35 AM $ 0.000159
+0.18%
$ -- $ 155,210
9:34 AM $ 0.000158
+1.25%
$ -- $ 152,564
9:33 AM $ 0.000156
-0.85%
$ -- $ 153,897
9:32 AM $ 0.000157
+8.05%
$ -- $ 140,790
9:31 AM $ 0.000147
+1.57%
$ -- $ 137,061
9:30 AM $ 0.00014
+2.55%
$ -- $ 134,635
9:29 AM $ 0.000136
-1.71%
$ -- $ 129,794
9:28 AM $ 0.000143
-4.33%
$ -- $ 136,016
9:27 AM $ 0.000155
+0.12%
$ -- $ 147,416
9:26 AM $ 0.000156
-1.60%
$ -- $ 148,356
9:25 AM $ 0.00016
-2.55%
$ -- $ 154,837
9:24 AM $ 0.000165
+0.38%
$ -- $ 155,425
9:23 AM $ 0.000163
+0.10%
$ -- $ 154,368
9:22 AM $ 0.000163
-0.20%
$ -- $ 154,519
9:21 AM $ 0.000164
+0.43%
$ -- $ 153,423
9:20 AM $ 0.000162
+1.51%
$ -- $ 153,325
9:19 AM $ 0.00016
-0.05%
$ -- $ 151,109
9:18 AM $ 0.000159
-1.34%
$ -- $ 152,556
9:17 AM $ 0.000161
-0.13%
$ -- $ 152,558
9:16 AM $ 0.000161
+0.87%
$ -- $ 150,938
9:15 AM $ 0.00016
+0.00%
$ -- $ 151,365
9:14 AM $ 0.00016
-0.06%
$ -- $ 151,457
9:13 AM $ 0.00016
-0.23%
$ -- $ 151,316
9:12 AM $ 0.000159
-0.15%
$ -- $ 150,823
9:11 AM $ 0.000159
+0.28%
$ -- $ 150,909
9:10 AM $ 0.000159
-2.38%
$ -- $ 153,147
9:09 AM $ 0.000163
-0.47%
$ -- $ 153,541
9:08 AM $ 0.00017
-0.09%
$ -- $ 160,073
9:07 AM $ 0.000169
-0.11%
$ -- $ 158,714
9:06 AM $ 0.000168
+1.18%
$ -- $ 157,617
9:05 AM $ 0.000166
-0.39%
$ -- $ 156,803
9:04 AM $ 0.000163
+1.91%
$ -- $ 152,358
9:03 AM $ 0.000158
+2.34%
$ -- $ 143,676
9:02 AM $ 0.000152
-0.42%
$ -- $ 141,231
9:01 AM $ 0.000152
-3.53%
$ -- $ 140,008
9:00 AM $ 0.000161
+0.55%
$ -- $ 148,513