MSN Historical Data

msn Page 15
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000156
+1.41%
$ -- $ 122,462
8:11 AM $ 0.000153
+0.39%
$ -- $ 120,601
8:10 AM $ 0.000151
-3.97%
$ -- $ 116,965
8:09 AM $ 0.000159
+8.07%
$ -- $ 121,572
8:08 AM $ 0.000147
+7.50%
$ -- $ 108,678
8:07 AM $ 0.00016
+13.58%
$ -- $ 103,222
8:06 AM $ 0.000141
-0.46%
$ -- $ 101,673
8:05 AM $ 0.000143
-0.75%
$ -- $ 103,076
8:04 AM $ 0.000143
+1.27%
$ -- $ 103,959
8:03 AM $ 0.000143
-0.94%
$ -- $ 103,378
8:02 AM $ 0.000144
+0.49%
$ -- $ 103,694
8:01 AM $ 0.000144
+0.17%
$ -- $ 103,669
8:00 AM $ 0.000143
+0.58%
$ -- $ 102,790
Download