OGLONG Historical Data

OGLG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.000176
-13.28%
$423,903 $15,903
Jan 22, 2025 $0.000203
-24.15%
$488,801 $12,339
Jan 21, 2025 $0.000267
-2.01%
$644,419 $4,222
Jan 20, 2025 $0.000273
+0.43%
$657,669 $22,756
Jan 19, 2025 $0.000271
-0.04%
$654,825 $16,434
Jan 18, 2025 $0.000272
+0.37%
$655,115 $5,745
Jan 17, 2025 $0.000271
+1.24%
$652,694 $2,546
Jan 16, 2025 $0.000267
-0.63%
$644,710 $22,819
Jan 15, 2025 $0.000269
+0.74%
$648,793 $2,422
Jan 14, 2025 $0.000267
+1.42%
$644,014 $65,223
Jan 13, 2025 $0.000263
+0.63%
$635,009 $38,242
Jan 12, 2025 $0.000262
-0.39%
$631,064 $13,301
Jan 11, 2025 $0.000263
-2.75%
$633,516 $16,741
Jan 10, 2025 $0.00028
+4.80%
$674,577 $9,608
Jan 9, 2025 $0.000267
-13.93%
$643,681 $17,585
Jan 8, 2025 $0.00031
-6.20%
$747,896 $4,033
Jan 7, 2025 $0.00033
-7.18%
$797,320 $6,319
Jan 6, 2025 $0.000356
+4.98%
$859,003 $7,126
Jan 5, 2025 $0.000339
-4.60%
$818,256 $4,712
Jan 4, 2025 $0.000355
+6.67%
$855,927 $22,854
Jan 3, 2025 $0.000333
+1.69%
$802,401 $17,306
Jan 2, 2025 $0.000327
+3.64%
$789,077 $6,421
Jan 1, 2025 $0.000316
-4.21%
$761,381 $14,486
Dec 31, 2024 $0.000329
-1.37%
$794,823 $38,974
Dec 30, 2024 $0.000334
-2.36%
$805,876 $17,520
Dec 29, 2024 $0.000342
+2.84%
$825,367 $4,777
Dec 28, 2024 $0.000333
+9.78%
$802,571 $27,646
Dec 27, 2024 $0.000302
-7.53%
$727,438 $2,644
Dec 26, 2024 $0.000329
-5.45%
$793,201 $5,342
Dec 25, 2024 $0.000348
+12.93%
$838,892 $30,974
Dec 24, 2024 $0.000312
+7.02%
$753,229 $2,966
Dec 23, 2024 $0.000292
+1.81%
$703,815 $3,580
Dec 22, 2024 $0.000287
-18.32%
$691,296 $10,010
Dec 21, 2024 $0.000322
+19.49%
$777,597 $780
Dec 20, 2024 $0.00027
-5.17%
$650,761 $2,531
Dec 19, 2024 $0.000285
-11.66%
$688,263 $7,593
Dec 18, 2024 $0.000323
-3.87%
$779,086 $25,459
Dec 17, 2024 $0.000336
+5.05%
$810,485 $17,343
Dec 16, 2024 $0.00032
-4.35%
$771,321 $4,048
Dec 15, 2024 $0.000333
-9.78%
$802,792 $8,421
Dec 14, 2024 $0.000368
-0.11%
$888,663 $3,743
Dec 13, 2024 $0.000369
-1.26%
$889,667 $3,823
Dec 12, 2024 $0.000374
-1.85%
$903,341 $4,613
Dec 11, 2024 $0.000381
-0.51%
$919,074 $8,037
Dec 10, 2024 $0.000383
-2.21%
$925,131 $5,730
Dec 9, 2024 $0.000392
-0.59%
$946,000 $9,457
Dec 8, 2024 $0.000395
-2.48%
$952,857 $6,474
Dec 7, 2024 $0.000407
+2.01%
$981,466 $4,953
Dec 6, 2024 $0.000422
+9.07%
$1.02 million $3,677
Dec 5, 2024 $0.000387
+1.34%
$932,459 $9,131