OGLONG Historical Data

OGLG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000176
-13.28%
$ 423,903 $ 15,903
Jan 22, 2025 $ 0.000203
-24.15%
$ 488,801 $ 12,339
Jan 21, 2025 $ 0.000267
-2.01%
$ 644,419 $ 4,222
Jan 20, 2025 $ 0.000273
+0.43%
$ 657,669 $ 22,756
Jan 19, 2025 $ 0.000271
-0.04%
$ 654,825 $ 16,434
Jan 18, 2025 $ 0.000272
+0.37%
$ 655,115 $ 5,745
Jan 17, 2025 $ 0.000271
+1.24%
$ 652,694 $ 2,546
Jan 16, 2025 $ 0.000267
-0.63%
$ 644,710 $ 22,819
Jan 15, 2025 $ 0.000269
+0.74%
$ 648,793 $ 2,422
Jan 14, 2025 $ 0.000267
+1.42%
$ 644,014 $ 65,223
Jan 13, 2025 $ 0.000263
+0.63%
$ 635,009 $ 38,242
Jan 12, 2025 $ 0.000262
-0.39%
$ 631,064 $ 13,301
Jan 11, 2025 $ 0.000263
-2.75%
$ 633,516 $ 16,741
Jan 10, 2025 $ 0.00028
+4.80%
$ 674,577 $ 9,608
Jan 9, 2025 $ 0.000267
-13.93%
$ 643,681 $ 17,585
Jan 8, 2025 $ 0.00031
-6.20%
$ 747,896 $ 4,033
Jan 7, 2025 $ 0.00033
-7.18%
$ 797,320 $ 6,319
Jan 6, 2025 $ 0.000356
+4.98%
$ 859,003 $ 7,126
Jan 5, 2025 $ 0.000339
-4.60%
$ 818,256 $ 4,712
Jan 4, 2025 $ 0.000355
+6.67%
$ 855,927 $ 22,854
Jan 3, 2025 $ 0.000333
+1.69%
$ 802,401 $ 17,306
Jan 2, 2025 $ 0.000327
+3.64%
$ 789,077 $ 6,421
Jan 1, 2025 $ 0.000316
-4.21%
$ 761,381 $ 14,486
Dec 31, 2024 $ 0.000329
-1.37%
$ 794,823 $ 38,974
Dec 30, 2024 $ 0.000334
-2.36%
$ 805,876 $ 17,520
Dec 29, 2024 $ 0.000342
+2.84%
$ 825,367 $ 4,777
Dec 28, 2024 $ 0.000333
+9.78%
$ 802,571 $ 27,646
Dec 27, 2024 $ 0.000302
-7.53%
$ 727,438 $ 2,644
Dec 26, 2024 $ 0.000329
-5.45%
$ 793,201 $ 5,342
Dec 25, 2024 $ 0.000348
+12.93%
$ 838,892 $ 30,974
Dec 24, 2024 $ 0.000312
+7.02%
$ 753,229 $ 2,966
Dec 23, 2024 $ 0.000292
+1.81%
$ 703,815 $ 3,580
Dec 22, 2024 $ 0.000287
-18.32%
$ 691,296 $ 10,010
Dec 21, 2024 $ 0.000322
+19.49%
$ 777,597 $ 780
Dec 20, 2024 $ 0.00027
-5.17%
$ 650,761 $ 2,531
Dec 19, 2024 $ 0.000285
-11.66%
$ 688,263 $ 7,593
Dec 18, 2024 $ 0.000323
-3.87%
$ 779,086 $ 25,459
Dec 17, 2024 $ 0.000336
+5.05%
$ 810,485 $ 17,343
Dec 16, 2024 $ 0.00032
-4.35%
$ 771,321 $ 4,048
Dec 15, 2024 $ 0.000333
-9.78%
$ 802,792 $ 8,421
Dec 14, 2024 $ 0.000368
-0.11%
$ 888,663 $ 3,743
Dec 13, 2024 $ 0.000369
-1.26%
$ 889,667 $ 3,823
Dec 12, 2024 $ 0.000374
-1.85%
$ 903,341 $ 4,613
Dec 11, 2024 $ 0.000381
-0.51%
$ 919,074 $ 8,037
Dec 10, 2024 $ 0.000383
-2.21%
$ 925,131 $ 5,730
Dec 9, 2024 $ 0.000392
-0.59%
$ 946,000 $ 9,457
Dec 8, 2024 $ 0.000395
-2.48%
$ 952,857 $ 6,474
Dec 7, 2024 $ 0.000407
+2.01%
$ 981,466 $ 4,953
Dec 6, 2024 $ 0.000422
+9.07%
$ 1.02 million $ 3,677
Dec 5, 2024 $ 0.000387
+1.34%
$ 932,459 $ 9,131