OGLONG Historical Data

OGLG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00038
-7.49%
$ 917,468 $ 10,598
Dec 3, 2024 $ 0.000411
+7.46%
$ 991,771 $ 9,599
Dec 2, 2024 $ 0.000383
+0.52%
$ 922,954 $ 9,527
Dec 1, 2024 $ 0.000382
-0.08%
$ 920,490 $ 8,365
Nov 30, 2024 $ 0.000382
-1.05%
$ 922,384 $ 5,236
Nov 29, 2024 $ 0.000386
-1.08%
$ 932,125 $ 7,493
Nov 28, 2024 $ 0.00039
-8.45%
$ 941,366 $ 12,087
Nov 27, 2024 $ 0.000426
+17.77%
$ 1.03 million $ 17,937
Nov 26, 2024 $ 0.000362
-4.67%
$ 872,844 $ 6,670
Nov 25, 2024 $ 0.00038
-5.30%
$ 915,600 $ 4,025
Nov 24, 2024 $ 0.000401
-8.87%
$ 966,699 $ 15,433
Nov 23, 2024 $ 0.00044
-6.96%
$ 1.06 million $ 16,089
Nov 22, 2024 $ 0.000473
-9.19%
$ 1.14 million $ 7,523
Nov 21, 2024 $ 0.00052
+4.69%
$ 1.26 million $ 8,827
Nov 20, 2024 $ 0.000501
-21.92%
$ 1.21 million $ 19,310
Nov 19, 2024 $ 0.000643
+3.08%
$ 1.55 million $ 23,135
Nov 18, 2024 $ 0.000621
-7.31%
$ 1.5 million $ 12,292
Nov 17, 2024 $ 0.000669
+4.19%
$ 1.61 million $ 17,795
Nov 16, 2024 $ 0.000643
+0.51%
$ 1.55 million $ 23,720
Nov 15, 2024 $ 0.000641
+12.56%
$ 1.55 million $ 60,712
Nov 14, 2024 $ 0.00057
+1.60%
$ 1.37 million $ 20,618
Nov 13, 2024 $ 0.00056
-10.54%
$ 1.35 million $ 24,995
Nov 12, 2024 $ 0.000627
-20.83%
$ 1.51 million $ 39,012
Nov 11, 2024 $ 0.000794
+53.32%
$ 1.91 million $ 71,472
Nov 10, 2024 $ 0.000516
+11.57%
$ 1.25 million $ 12,021
Nov 9, 2024 $ 0.000464
-3.28%
$ 1.12 million $ 7,467
Nov 8, 2024 $ 0.00048
-10.78%
$ 1.16 million $ 9,566
Nov 7, 2024 $ 0.000538
+12.41%
$ 1.3 million $ 15,869
Nov 6, 2024 $ 0.000479
+20.65%
$ 1.16 million $ 16,492
Nov 5, 2024 $ 0.000397
-8.82%
$ 958,233 $ 9,722
Nov 4, 2024 $ 0.000436
-13.43%
$ 1.05 million $ 8,061
Nov 3, 2024 $ 0.000503
-66.48%
$ 1.21 million $ 18,143
Nov 2, 2024 $ 0.00149
+144.79%
$ 3.58 million $ 4,922
Nov 1, 2024 $ 0.00061
-8.31%
$ 1.47 million $ 12,447
Oct 31, 2024 $ 0.000665
-2.68%
$ 1.61 million $ 13,976
Oct 30, 2024 $ 0.000683
-11.72%
$ 1.65 million $ 13,970
Oct 29, 2024 $ 0.000773
-5.42%
$ 1.87 million $ 16,966
Oct 28, 2024 $ 0.000818
-7.29%
$ 1.97 million $ 5,978
Oct 27, 2024 $ 0.000883
+2.47%
$ 2.13 million $ 12,113
Oct 26, 2024 $ 0.000861
-5.69%
$ 2.08 million $ 13,757
Oct 25, 2024 $ 0.000913
-15.08%
$ 2.2 million $ 15,552
Oct 24, 2024 $ 0.00108
-14.12%
$ 2.6 million $ 24,317
Oct 23, 2024 $ 0.00125
-4.44%
$ 3.02 million $ 11,747
Oct 22, 2024 $ 0.00131
+3.66%
$ 3.16 million $ 18,437
Oct 21, 2024 $ 0.00126
-5.49%
$ 3.05 million $ 15,682
Oct 20, 2024 $ 0.00134
-1.59%
$ 3.23 million $ 29,356
Oct 19, 2024 $ 0.00136
-17.58%
$ 3.28 million $ 54,553
Oct 18, 2024 $ 0.00165
-9.44%
$ 3.97 million $ 83,049
Oct 17, 2024 $ 0.00181
+29.18%
$ 4.38 million $ 64,602
Oct 16, 2024 $ 0.0014
-41.49%
$ 3.39 million $ 66,721