OGLONG Historical Data

OGLG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00241
-10.66%
$5.82 million $108,262
Oct 14, 2024 $0.0027
-10.70%
$6.51 million $60,314
Oct 13, 2024 $0.00301
-17.68%
$7.26 million $127,273
Oct 12, 2024 $0.00365
-2.25%
$8.82 million $114,670
Oct 11, 2024 $0.00374
-23.42%
$9.02 million $327,275
Oct 10, 2024 $0.0049
+28.53%
$11.81 million $269,577
Download