U.S Astro Reserve Historical Data

USAR
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.000254
-0.01%
$-- $0.1
Aug 8, 2026 $0.000196
+0.19%
$-- $0.01
Aug 7, 2026 $0.000195
+0.00%
$-- $0
Aug 5, 2026 $0.000195
+0.00%
$-- $0
Aug 1, 2026 $0.000188
-1.22%
$-- $0.01
Jul 31, 2026 $0.00019
-2.97%
$-- $0
Jul 30, 2026 $0.000196
+0.16%
$-- $1
Download