U.S Astro Reserve Historical Data

USAR
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.000254
+0.00%
$-- $0.1
Aug 24, 11 AM $0.000254
-0.04%
$-- $0.1
Aug 8, 12 PM $0.000196
+0.00%
$-- $0.01
Aug 8, 7 AM $0.000195
-0.07%
$-- $0.01
Aug 7, 3 PM $0.000195
+0.00%
$-- $0
Aug 5, 8 PM $0.000195
+0.00%
$-- $0
Aug 1, 11 PM $0.000188
+0.00%
$-- $0.01
Aug 1, 8 PM $0.000187
+0.00%
$-- $0.01
Aug 1, 5 PM $0.00019
+0.00%
$-- $0
Aug 1, 4 AM $0.000191
+0.00%
$-- $0
Jul 31, 9 PM $0.00019
+0.00%
$-- $0
Jul 31, 1 AM $0.000196
-0.24%
$-- $1
Jul 31, 12 AM $0.000195
-0.11%
$-- $1
Jul 30, 5 PM $0.000196
+0.00%
$-- $1
Jul 30, 4 PM $0.000195
+0.00%
$-- $1
Jul 30, 12 PM $0.000196
-0.02%
$-- $1
Jul 30, 11 AM $0.000196
+0.07%
$-- $1
Jul 30, 10 AM $0.000195
-0.04%
$-- $1
Jul 30, 9 AM $0.000196
+0.04%
$-- $1
Download