MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000277
+0.00%
$ 27,697 $ 5,516
Yesterday $ 0.0000262
-6.94%
$ 26,171 $ 4,219
Aug 13, 2026 $ 0.0000262
-0.67%
$ -- $ 2,448
Aug 12, 2026 $ 0.0000278
+11.17%
$ 27,802 $ 1,278
Aug 11, 2026 $ 0.0000265
+13.34%
$ 26,542 $ 3,913
Aug 10, 2026 $ 0.0000237
+2.69%
$ 23,670 $ 1,204
Aug 9, 2026 $ 0.0000254
+18.76%
$ 25,438 $ 3,792
Aug 8, 2026 $ 0.0000207
+3.83%
$ 20,738 $ 1,099
Aug 7, 2026 $ 0.00002
+1.80%
$ -- $ 1,698
Aug 5, 2026 $ 0.0000163
+0.00%
$ 16,292 $ 434
Aug 4, 2026 $ 0.0000147
+1.15%
$ -- $ 68
Aug 3, 2026 $ 0.0000133
-6.63%
$ -- $ 1,610
Aug 2, 2026 $ 0.0000156
+21.02%
$ 15,559 $ 3,701
Aug 1, 2026 $ 0.0000123
+0.95%
$ 12,267 $ 3,759
Jul 31, 2026 $ 0.000011
+11.35%
$ 11,046 $ 646
Jul 30, 2026 $ 0.0₅986
-22.37%
$ -- $ 3,974
Jul 29, 2026 $ 0.0000141
-3.44%
$ 14,142 $ 7,942
Jul 28, 2026 $ 0.0000133
+55.62%
$ 13,324 $ 2,768
Jul 27, 2026 $ 0.0₅801
+0.18%
$ 8,011 $ 3,739
Jul 26, 2026 $ 0.0₅736
-3.17%
$ 7,356 $ 821
Jul 25, 2026 $ 0.0₅789
-7.29%
$ 7,894 $ 1,030
Jul 24, 2026 $ 0.0₅761
+7.91%
$ 7,612 $ 1,711
Jul 23, 2026 $ 0.0₅733
+7.42%
$ 7,334 $ 2,694
Jul 22, 2026 $ 0.0₅76
+10.66%
$ 7,596 $ 2,826
Jul 21, 2026 $ 0.0₅687
-3.44%
$ 6,867 $ 529
Jul 20, 2026 $ 0.0₅597
+7.17%
$ 5,974 $ 730
Jul 19, 2026 $ 0.0₅577
-2.71%
$ -- $ 939
Jul 18, 2026 $ 0.0₅612
-13.87%
$ 6,123 $ 1,438
Jul 17, 2026 $ 0.0₅647
-1.71%
$ 6,467 $ 451
Jul 16, 2026 $ 0.0₅512
+1.91%
$ -- $ 399
Jul 15, 2026 $ 0.0₅549
+3.11%
$ 5,489 $ 324
Jul 14, 2026 $ 0.0₅48
-3.44%
$ 4,805 $ 1,367
Jul 13, 2026 $ 0.0₅5
+2.43%
$ 5,005 $ 1,052
Jul 11, 2026 $ 0.0₅342
-2.05%
$ -- $ 574
Jul 10, 2026 $ 0.0₅35
-0.57%
$ -- $ 233
Jul 9, 2026 $ 0.0₅37
-100.00%
$ 3,701 $ 666
Jul 8, 2026 $ 0.266
+7.05%
$ 265.68 million $ 72.69 million
Jul 7, 2026 $ 0.223
+4.17%
$ 222.62 million $ 56.5 million
Jul 6, 2026 $ 0.214
-5.17%
$ 213.83 million $ 11.43 million
Jul 5, 2026 $ 0.229
+0.00%
$ -- $ 7.74 million
Jul 4, 2026 $ 0.19
-11.64%
$ -- $ 42.99 million
Jul 3, 2026 $ 0.194
+4.11%
$ -- $ 62.14 million
Jul 2, 2026 $ 0.202
-10.89%
$ 201.59 million $ 53.96 million
Jun 27, 2026 $ 0.104
+0.00%
$ -- $ 19.45 million
Jun 26, 2026 $ 0.13
+23.29%
$ -- $ 35.01 million
Jun 25, 2026 $ 0.124
+18.03%
$ 123.73 million $ 25.88 million
Jun 24, 2026 $ 0.1
-5.02%
$ -- $ 29.31 million
Jun 23, 2026 $ 0.0929
+0.00%
$ 92.88 million $ 9 million
Jun 22, 2026 $ 0.0845
+0.74%
$ -- $ 21.59 million
Jun 21, 2026 $ 0.0745
+0.00%
$ 74.48 million $ 13.91 million
Download