MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0196
+38.89%
$ -- $ 2.14 million
May 27, 2026 $ 0.0101
+11.22%
$ -- $ 1.3 million
May 26, 2026 $ 0.00608
+0.00%
$ -- $ 1.76 million
May 25, 2026 $ 0.00607
-10.42%
$ 6.07 million $ 1.72 million
May 22, 2026 $ 0.00488
-6.04%
$ 4.88 million $ 590,484
May 21, 2026 $ 0.00447
+0.22%
$ 4.47 million $ 1.14 million
May 17, 2026 $ 0.00316
+0.00%
$ 3.16 million $ 161,137
May 15, 2026 $ 0.0021
+0.00%
$ -- $ 229,350
May 13, 2026 $ 0.00181
-8.92%
$ -- $ 603,982
May 12, 2026 $ 0.00204
+6.93%
$ -- $ 583,286
May 11, 2026 $ 0.00161
-7.94%
$ 1.61 million $ 303,365
May 6, 2026 $ 0.000953
+0.00%
$ 953,378 $ 75,543
May 4, 2026 $ 0.000778
+0.00%
$ -- $ 71,905
May 1, 2026 $ 0.000615
-12.78%
$ 615,019 $ 73,698
Apr 29, 2026 $ 0.00049
+0.00%
$ -- $ 33,992
Apr 27, 2026 $ 0.00049
+5.85%
$ 489,727 $ 62,629
Apr 26, 2026 $ 0.000433
+0.00%
$ 432,851 $ 33,360
Apr 25, 2026 $ 0.000408
+7.13%
$ -- $ 30,786
Apr 23, 2026 $ 0.000292
+24.03%
$ -- $ 64,204
Apr 13, 2026 $ 0.000111
+0.00%
$ -- $ 18,982
Apr 11, 2026 $ 0.0001
-15.63%
$ 100,377 $ 21,591
Apr 7, 2026 $ 0.0000855
+0.00%
$ -- $ 5,140
Apr 5, 2026 $ 0.0000732
+37.11%
$ -- $ 14,910
Apr 1, 2026 $ 0.0000281
+0.00%
$ -- $ 3,558
Mar 31, 2026 $ 0.0000241
-2.50%
$ -- $ 3,533
Mar 28, 2026 $ 0.000021
+0.00%
$ -- $ 827
Mar 26, 2026 $ 0.0000238
-2.12%
$ -- $ 3,425
Mar 24, 2026 $ 0.000023
+0.00%
$ -- $ 818
Mar 20, 2026 $ 0.000023
+0.00%
$ -- $ 2,970
Mar 19, 2026 $ 0.0000216
+0.00%
$ 21,642 $ 1,636
Mar 18, 2026 $ 0.0000275
+7.57%
$ 27,485 $ 11,323
Mar 17, 2026 $ 0.0000241
-5.04%
$ 24,089 $ 6,571
Mar 16, 2026 $ 0.0000258
+6.42%
$ 25,758 $ 2,428
Mar 15, 2026 $ 0.0000235
+0.00%
$ -- $ 13,155
Mar 14, 2026 $ 0.0000234
+2.61%
$ -- $ 11,071
Mar 13, 2026 $ 0.0000252
-9.92%
$ 25,180 $ 6,328
Mar 12, 2026 $ 0.0000283
-13.02%
$ 28,277 $ 674
Mar 11, 2026 $ 0.0000253
-24.86%
$ 25,259 $ 40,727
Mar 10, 2026 $ 0.0000332
+123.05%
$ 33,249 $ 60,386
Mar 4, 2026 $ 0.0₅956
-42.19%
$ -- $ 3,718
Mar 3, 2026 $ 0.0000165
-44.46%
$ 16,544 $ 17,636
Mar 2, 2026 $ 0.0000298
+156.28%
$ 29,801 $ 7,107
Mar 1, 2026 $ 0.0000117
+42.56%
$ 11,670 $ 3,454
Feb 28, 2026 $ 0.0₅817
+9.86%
$ 8,173 $ 1,684
Feb 27, 2026 $ 0.0₅517
+7.28%
$ 5,174 $ 13,013
Feb 26, 2026 $ 0.0₅589
+12.69%
$ -- $ 763
Feb 25, 2026 $ 0.0₅587
+13.30%
$ 5,870 $ 18,826
Feb 24, 2026 $ 0.0₅484
+2.06%
$ 4,837 $ 33,752
Feb 23, 2026 $ 0.0₅523
+20.44%
$ 5,234 $ 13,033
Feb 22, 2026 $ 0.0₅444
-3.12%
$ 4,441 $ 17,932
Download