MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅735
+0.00%
$ 7,352 $ 2,557
Yesterday $ 0.0₅76
+10.66%
$ 7,596 $ 2,826
Jul 21, 2026 $ 0.0₅687
-3.44%
$ 6,867 $ 529
Jul 20, 2026 $ 0.0₅597
+7.17%
$ 5,974 $ 730
Jul 19, 2026 $ 0.0₅577
-2.71%
$ -- $ 939
Jul 18, 2026 $ 0.0₅612
-13.87%
$ 6,123 $ 1,438
Jul 17, 2026 $ 0.0₅647
-1.71%
$ 6,467 $ 451
Jul 16, 2026 $ 0.0₅512
+1.91%
$ -- $ 399
Jul 15, 2026 $ 0.0₅549
+3.11%
$ 5,489 $ 324
Jul 14, 2026 $ 0.0₅48
-3.44%
$ 4,805 $ 1,367
Jul 13, 2026 $ 0.0₅5
+2.43%
$ 5,005 $ 1,052
Jul 11, 2026 $ 0.0₅342
-2.05%
$ -- $ 574
Jul 10, 2026 $ 0.0₅35
-0.57%
$ -- $ 233
Jul 9, 2026 $ 0.0₅37
-100.00%
$ 3,701 $ 666
Jul 8, 2026 $ 0.266
+7.05%
$ 265.68 million $ 72.69 million
Jul 7, 2026 $ 0.223
+4.17%
$ 222.62 million $ 56.5 million
Jul 6, 2026 $ 0.214
-5.17%
$ 213.83 million $ 11.43 million
Jul 5, 2026 $ 0.229
+0.00%
$ -- $ 7.74 million
Jul 4, 2026 $ 0.19
-11.64%
$ -- $ 42.99 million
Jul 3, 2026 $ 0.194
+4.11%
$ -- $ 62.14 million
Jul 2, 2026 $ 0.202
-10.89%
$ 201.59 million $ 53.96 million
Jun 27, 2026 $ 0.104
+0.00%
$ -- $ 19.45 million
Jun 26, 2026 $ 0.13
+23.29%
$ -- $ 35.01 million
Jun 25, 2026 $ 0.124
+18.03%
$ 123.73 million $ 25.88 million
Jun 24, 2026 $ 0.1
-5.02%
$ -- $ 29.31 million
Jun 23, 2026 $ 0.0929
+0.00%
$ 92.88 million $ 9 million
Jun 22, 2026 $ 0.0845
+0.74%
$ -- $ 21.59 million
Jun 21, 2026 $ 0.0745
+0.00%
$ 74.48 million $ 13.91 million
Jun 20, 2026 $ 0.0684
+0.00%
$ -- $ 8.07 million
Jun 19, 2026 $ 0.0651
+0.00%
$ 65.06 million $ 6.88 million
Jun 18, 2026 $ 0.051
+0.00%
$ -- $ 5.96 million
Jun 17, 2026 $ 0.0526
+0.00%
$ -- $ 6.11 million
Jun 16, 2026 $ 0.0512
-3.44%
$ 51.2 million $ 5.27 million
Jun 15, 2026 $ 0.0461
-32.57%
$ 46.12 million $ 10.25 million
Jun 14, 2026 $ 0.0579
-20.45%
$ -- $ 14.42 million
Jun 13, 2026 $ 0.0618
-15.86%
$ 61.77 million $ 9.73 million
Jun 12, 2026 $ 0.0864
-32.47%
$ -- $ 24.24 million
Jun 11, 2026 $ 0.152
-27.29%
$ 152.17 million $ 35.51 million
Jun 10, 2026 $ 0.209
+7.15%
$ 209.42 million $ 50.43 million
Jun 9, 2026 $ 0.197
+19.37%
$ 196.84 million $ 56.86 million
Jun 8, 2026 $ 0.2
+63.08%
$ 199.59 million $ 46.81 million
Jun 7, 2026 $ 0.0898
+59.31%
$ 89.81 million $ 32.51 million
Jun 6, 2026 $ 0.0593
+63.98%
$ 59.29 million $ 12.82 million
Jun 5, 2026 $ 0.0315
+23.79%
$ 31.52 million $ 13.27 million
Jun 4, 2026 $ 0.0272
+37.15%
$ 27.18 million $ 9.14 million
Jun 3, 2026 $ 0.015
+0.00%
$ 14.99 million $ 2.06 million
Jun 1, 2026 $ 0.0122
-39.44%
$ 12.17 million $ 3.63 million
May 29, 2026 $ 0.0196
+38.89%
$ -- $ 2.14 million
May 27, 2026 $ 0.0101
+11.22%
$ -- $ 1.3 million
May 26, 2026 $ 0.00608
+0.00%
$ -- $ 1.76 million
Download