MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 10
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅392
-5.09%
$ 3,924 $ 20,518
Feb 14, 1 AM $ 0.0₅442
+14.50%
$ 4,419 $ 20,233
Feb 14, 12 AM $ 0.0₅411
-4.30%
$ 4,111 $ 19,832
Feb 13, 11 PM $ 0.0₅415
-0.85%
$ 4,152 $ 19,054
Feb 13, 10 PM $ 0.0₅387
-6.24%
$ 3,868 $ 18,698
Feb 13, 9 PM $ 0.0₅413
-6.28%
$ 4,130 $ 18,116
Feb 13, 8 PM $ 0.0₅436
-13.85%
$ 4,364 $ 16,452
Feb 13, 7 PM $ 0.0₅548
-23.59%
$ 5,482 $ 15,997
Feb 13, 6 PM $ 0.0₅735
-8.54%
$ 7,346 $ 14,929
Feb 13, 5 PM $ 0.0₅813
+11.20%
$ 8,134 $ 14,255
Feb 13, 4 PM $ 0.0₅716
+6.84%
$ 7,158 $ 13,058
Feb 13, 3 PM $ 0.0₅676
+8.06%
$ 6,759 $ 12,597
Feb 13, 2 PM $ 0.0₅659
-14.26%
$ 6,587 $ 12,009
Feb 13, 1 PM $ 0.0₅768
-12.82%
$ 7,679 $ 11,474
Feb 13, 12 PM $ 0.0₅883
-3.03%
$ 8,828 $ 11,079
Feb 13, 11 AM $ 0.0₅859
+5.44%
$ 8,592 $ 10,369
Feb 13, 10 AM $ 0.0₅806
-25.24%
$ 8,055 $ 9,971
Feb 13, 9 AM $ 0.0000108
+0.77%
$ 10,809 $ 8,912
Feb 13, 8 AM $ 0.0000102
-27.65%
$ 10,175 $ 8,442
Feb 13, 7 AM $ 0.0000141
-13.24%
$ 14,113 $ 7,486
Feb 13, 6 AM $ 0.0000165
+13.69%
$ 16,535 $ 6,944
Feb 13, 5 AM $ 0.000015
-1.48%
$ 15,428 $ 5,637
Feb 13, 4 AM $ 0.0000153
+10.37%
$ 15,283 $ 4,785
Feb 13, 3 AM $ 0.000014
-6.31%
$ 13,982 $ 4,124
Feb 13, 2 AM $ 0.000015
-23.79%
$ 14,985 $ 30,294
Feb 13, 1 AM $ 0.0000207
+2.70%
$ 20,665 $ 28,937
Feb 13, 12 AM $ 0.0000202
-2.45%
$ 20,244 $ 28,599
Feb 12, 11 PM $ 0.0000208
-9.32%
$ 20,757 $ 28,365
Feb 12, 10 PM $ 0.0000229
+9.64%
$ 22,905 $ 27,634
Feb 12, 9 PM $ 0.0000212
-0.60%
$ 21,155 $ 25,446
Feb 12, 8 PM $ 0.0000218
+0.62%
$ 21,772 $ 25,052
Feb 12, 7 PM $ 0.0000228
-4.68%
$ 22,751 $ 23,404
Feb 12, 6 PM $ 0.0000241
-1.45%
$ 24,097 $ 22,918
Feb 12, 5 PM $ 0.0000251
-19.42%
$ 25,097 $ 21,912
Feb 12, 4 PM $ 0.0000302
+4.95%
$ 30,190 $ 20,775
Feb 12, 3 PM $ 0.0000289
-13.00%
$ 28,852 $ 19,362
Feb 12, 2 PM $ 0.0000329
+0.03%
$ 32,922 $ 18,693
Feb 12, 1 PM $ 0.0000317
-1.98%
$ 31,667 $ 17,802
Feb 12, 12 PM $ 0.0000326
-10.81%
$ 32,593 $ 17,474
Feb 12, 11 AM $ 0.0000367
+1.61%
$ 36,708 $ 16,385
Feb 12, 10 AM $ 0.0000363
-9.69%
$ 36,283 $ 15,717
Feb 12, 9 AM $ 0.0000402
-3.27%
$ 40,246 $ 14,975
Feb 12, 8 AM $ 0.0000434
+26.45%
$ 43,371 $ 13,856
Feb 12, 7 AM $ 0.0000342
-12.92%
$ 34,202 $ 12,510
Feb 12, 6 AM $ 0.0000397
-0.87%
$ 39,736 $ 11,474
Feb 12, 5 AM $ 0.000039
+14.77%
$ 38,972 $ 10,513
Feb 12, 4 AM $ 0.000034
-17.14%
$ 34,043 $ 9,616
Feb 12, 3 AM $ 0.0000413
+0.20%
$ 41,323 $ 8,544
Feb 12, 2 AM $ 0.0000408
+2.56%
$ 40,799 $ 31,615
Feb 12, 1 AM $ 0.0000398
+5.77%
$ 39,820 $ 29,367