MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000378
+15.28%
$ 37,009 $ 28,559
Feb 11, 11 PM $ 0.0000335
+0.96%
$ 33,503 $ 26,696
Feb 11, 10 PM $ 0.000034
+4.92%
$ 34,032 $ 26,472
Feb 11, 9 PM $ 0.0000319
+1.85%
$ 31,915 $ 25,120
Feb 11, 8 PM $ 0.0000324
-0.29%
$ 32,398 $ 24,751
Feb 11, 7 PM $ 0.0000326
-6.82%
$ 32,586 $ 22,614
Feb 11, 6 PM $ 0.000035
-6.37%
$ 34,964 $ 21,978
Feb 11, 5 PM $ 0.0000379
+3.91%
$ 37,896 $ 21,075
Feb 11, 4 PM $ 0.0000366
-2.93%
$ 36,608 $ 19,524
Feb 11, 3 PM $ 0.0000369
-4.51%
$ 36,899 $ 19,056
Feb 11, 2 PM $ 0.0000393
+32.84%
$ 39,344 $ 18,704
Feb 11, 1 PM $ 0.00003
-18.14%
$ 29,958 $ 16,364
Feb 11, 12 PM $ 0.0000372
+5.72%
$ 37,204 $ 15,245
Feb 11, 11 AM $ 0.0000348
+2.73%
$ 34,768 $ 14,699
Feb 11, 10 AM $ 0.0000361
+7.10%
$ 36,288 $ 13,815
Feb 11, 9 AM $ 0.0000327
+2.54%
$ 32,726 $ 11,878
Feb 11, 8 AM $ 0.0000329
+3.99%
$ 32,919 $ 10,682
Feb 11, 7 AM $ 0.0000308
+6.37%
$ 30,849 $ 8,656
Feb 11, 6 AM $ 0.0000288
-4.65%
$ 28,825 $ 7,585
Feb 11, 5 AM $ 0.0000304
-4.94%
$ 30,380 $ 7,185
Feb 11, 4 AM $ 0.0000318
+2.52%
$ 31,837 $ 6,579
Feb 11, 3 AM $ 0.0000298
-6.58%
$ 29,800 $ 6,093
Feb 11, 2 AM $ 0.0000325
+4.57%
$ 32,475 $ 59,592
Feb 11, 1 AM $ 0.000031
-2.83%
$ 31,513 $ 59,512
Feb 11, 12 AM $ 0.0000312
-11.82%
$ 31,215 $ 58,137
Feb 10, 11 PM $ 0.0000358
-2.93%
$ 35,787 $ 56,533
Feb 10, 10 PM $ 0.0000367
+3.49%
$ 36,674 $ 55,887
Feb 10, 9 PM $ 0.0000361
-5.38%
$ 36,063 $ 55,024
Feb 10, 8 PM $ 0.0000373
+2.57%
$ 37,295 $ 54,556
Feb 10, 7 PM $ 0.0000351
-9.04%
$ 35,139 $ 53,866
Feb 10, 6 PM $ 0.0000389
-9.99%
$ 38,865 $ 53,082
Feb 10, 5 PM $ 0.0000442
-4.04%
$ 44,161 $ 51,092
Feb 10, 4 PM $ 0.0000462
-0.25%
$ 46,177 $ 50,477
Feb 10, 3 PM $ 0.0000452
+6.39%
$ 45,235 $ 49,847
Feb 10, 2 PM $ 0.0000425
-13.93%
$ 42,491 $ 48,758
Feb 10, 1 PM $ 0.0000497
-11.84%
$ 49,718 $ 47,378
Feb 10, 12 PM $ 0.0000557
+2.70%
$ 55,684 $ 46,958
Feb 10, 11 AM $ 0.0000604
-4.86%
$ 60,379 $ 45,657
Feb 10, 10 AM $ 0.0000625
+40.14%
$ 62,519 $ 44,876
Feb 10, 9 AM $ 0.0000437
-1.53%
$ 43,685 $ 41,400
Feb 10, 8 AM $ 0.0000441
-5.13%
$ 44,122 $ 40,867
Feb 10, 7 AM $ 0.0000465
-8.43%
$ 46,503 $ 40,250
Feb 10, 6 AM $ 0.0000544
-0.43%
$ 54,376 $ 38,596
Feb 10, 5 AM $ 0.0000554
-3.99%
$ 55,427 $ 37,829
Feb 10, 4 AM $ 0.0000585
-1.47%
$ 58,509 $ 37,570
Feb 10, 3 AM $ 0.0000594
-7.49%
$ 59,413 $ 37,191
Feb 10, 2 AM $ 0.0000631
-5.93%
$ 63,120 $ 36,518
Feb 10, 1 AM $ 0.0000673
+8.60%
$ 67,254 $ 35,835
Feb 10, 12 AM $ 0.0000637
-3.33%
$ 63,695 $ 34,866
Feb 9, 11 PM $ 0.0000651
-4.88%
$ 65,476 $ 34,010