MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000692
-6.34%
$ 69,192 $ 33,607
Feb 9, 9 PM $ 0.0000745
-1.37%
$ 74,472 $ 32,325
Feb 9, 8 PM $ 0.0000763
-2.13%
$ 76,295 $ 31,436
Feb 9, 7 PM $ 0.0000784
+3.83%
$ 78,426 $ 31,120
Feb 9, 6 PM $ 0.0000763
-0.93%
$ 76,333 $ 30,603
Feb 9, 5 PM $ 0.0000774
+2.96%
$ 77,374 $ 30,261
Feb 9, 4 PM $ 0.0000755
+3.60%
$ 75,475 $ 29,514
Feb 9, 3 PM $ 0.0000776
-1.30%
$ 77,580 $ 28,200
Feb 9, 2 PM $ 0.0000805
+0.99%
$ 80,520 $ 27,239
Feb 9, 1 PM $ 0.0000786
-10.73%
$ 78,623 $ 26,174
Feb 9, 12 PM $ 0.0000965
-4.36%
$ 96,491 $ 24,500
Feb 9, 11 AM $ 0.0000992
-10.66%
$ 99,182 $ 23,671
Feb 9, 10 AM $ 0.000114
+17.43%
$ 109,319 $ 22,405
Feb 9, 9 AM $ 0.0000971
-7.47%
$ 97,128 $ 20,919
Feb 9, 8 AM $ 0.000103
-21.52%
$ 103,492 $ 19,817
Feb 9, 7 AM $ 0.000131
-1.30%
$ 130,893 $ 17,705
Feb 9, 6 AM $ 0.000131
+1.28%
$ 131,409 $ 17,145
Feb 9, 5 AM $ 0.00013
-1.31%
$ 130,189 $ 16,019
Feb 9, 4 AM $ 0.000142
-4.77%
$ 141,911 $ 13,409
Feb 9, 3 AM $ 0.000151
-1.97%
$ 150,599 $ 12,208
Feb 9, 2 AM $ 0.000151
+5.64%
$ 150,751 $ 40,595
Feb 9, 1 AM $ 0.000143
+9.75%
$ 143,496 $ 39,407
Feb 9, 12 AM $ 0.000131
+12.23%
$ 130,858 $ 37,634
Feb 8, 11 PM $ 0.000117
-2.79%
$ 116,609 $ 35,058
Feb 8, 10 PM $ 0.00012
-0.81%
$ 119,931 $ 34,795
Feb 8, 9 PM $ 0.000123
+4.19%
$ 123,172 $ 34,455
Feb 8, 8 PM $ 0.000119
-3.02%
$ 118,848 $ 33,602
Feb 8, 7 PM $ 0.000122
+3.24%
$ 121,935 $ 32,649
Feb 8, 6 PM $ 0.000119
+0.45%
$ 119,495 $ 31,127
Feb 8, 5 PM $ 0.000118
-2.07%
$ 117,903 $ 30,806
Feb 8, 4 PM $ 0.000121
-7.67%
$ 120,967 $ 30,337
Feb 8, 3 PM $ 0.000132
-1.38%
$ 131,785 $ 29,662
Feb 8, 2 PM $ 0.000135
-13.35%
$ 134,632 $ 28,042
Feb 8, 1 PM $ 0.000157
+1.51%
$ 157,324 $ 26,853
Feb 8, 12 PM $ 0.000159
+0.85%
$ 159,143 $ 26,373
Feb 8, 11 AM $ 0.000157
-4.24%
$ 157,334 $ 26,300
Feb 8, 10 AM $ 0.000167
-6.45%
$ 166,540 $ 25,203
Feb 8, 9 AM $ 0.000176
-18.71%
$ 176,338 $ 24,154
Feb 8, 8 AM $ 0.000215
-0.48%
$ 215,439 $ 21,229
Feb 8, 7 AM $ 0.000216
+1.22%
$ 215,783 $ 19,941
Feb 8, 6 AM $ 0.000213
-3.61%
$ 212,791 $ 19,739
Feb 8, 5 AM $ 0.000221
+0.20%
$ 221,286 $ 18,718
Feb 8, 4 AM $ 0.000227
+3.71%
$ 226,717 $ 17,360
Feb 8, 3 AM $ 0.000219
+0.60%
$ 219,083 $ 16,705
Feb 8, 2 AM $ 0.000217
-2.27%
$ 216,619 $ 23,299
Feb 8, 1 AM $ 0.000223
-8.21%
$ 223,050 $ 22,484
Feb 8, 12 AM $ 0.000241
+2.09%
$ 241,092 $ 20,676
Feb 7, 11 PM $ 0.000239
+23.02%
$ 239,018 $ 19,537
Feb 7, 10 PM $ 0.000188
-4.29%
$ 187,753 $ 14,009
Feb 7, 9 PM $ 0.000193
-4.56%
$ 192,828 $ 12,222