MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000197
-0.01%
$ 197,329 $ 11,203
Feb 7, 7 PM $ 0.000206
+0.05%
$ 205,514 $ 10,692
Feb 7, 6 PM $ 0.000206
-6.26%
$ 205,754 $ 10,134
Feb 7, 5 PM $ 0.000222
-0.38%
$ 220,586 $ 8,668
Feb 7, 4 PM $ 0.000223
-8.05%
$ 222,775 $ 7,891
Feb 7, 3 PM $ 0.000244
-2.78%
$ 243,842 $ 6,760
Feb 7, 2 PM $ 0.000255
-4.58%
$ 254,823 $ 5,838
Feb 7, 1 PM $ 0.000265
+3.11%
$ 265,228 $ 2,599
Feb 7, 12 PM $ 0.000257
+5.31%
$ 257,412 $ 80
Feb 7, 11 AM $ 0.000241
+1.48%
$ 241,051 $ 18,884
Feb 7, 10 AM $ 0.000234
+14.83%
$ 233,956 $ 17,069
Feb 7, 9 AM $ 0.000203
+15.98%
$ 203,446 $ 15,299
Feb 7, 8 AM $ 0.000176
+0.27%
$ 175,593 $ 13,348
Feb 7, 7 AM $ 0.000174
+0.33%
$ 173,906 $ 12,588
Feb 7, 6 AM $ 0.000158
-2.90%
$ 158,414 $ 11,427
Feb 7, 5 AM $ 0.000163
-3.13%
$ 163,062 $ 10,628
Feb 7, 4 AM $ 0.000177
+0.74%
$ 176,944 $ 9,807
Feb 7, 3 AM $ 0.000176
+4.11%
$ 175,651 $ 9,338
Feb 7, 2 AM $ 0.000181
+2.75%
$ 181,278 $ 28,341
Feb 7, 1 AM $ 0.000178
+0.12%
$ 177,820 $ 26,221
Feb 7, 12 AM $ 0.000178
-0.21%
$ 177,742 $ 25,941
Feb 6, 11 PM $ 0.000175
-0.03%
$ 175,056 $ 23,907
Feb 6, 10 PM $ 0.00017
-0.71%
$ 170,346 $ 22,896
Feb 6, 9 PM $ 0.00017
+8.99%
$ 169,834 $ 21,558
Feb 6, 8 PM $ 0.000157
+8.63%
$ 156,837 $ 20,426
Feb 6, 7 PM $ 0.000144
+5.95%
$ 145,629 $ 19,181
Feb 6, 6 PM $ 0.000135
+2.87%
$ 135,381 $ 18,122
Feb 6, 5 PM $ 0.00013
-0.75%
$ 130,016 $ 17,177
Feb 6, 4 PM $ 0.000131
-0.85%
$ 131,129 $ 16,785
Feb 6, 3 PM $ 0.000132
+0.31%
$ 131,820 $ 15,977
Feb 6, 1 PM $ 0.000129
+4.89%
$ 128,684 $ 15,114
Feb 6, 12 PM $ 0.000123
-1.81%
$ 123,312 $ 14,301
Feb 6, 11 AM $ 0.000124
-0.33%
$ 124,415 $ 14,186
Feb 6, 10 AM $ 0.000125
+18.50%
$ 124,773 $ 13,734
Feb 6, 9 AM $ 0.000105
+4.77%
$ 105,005 $ 12,117
Feb 6, 8 AM $ 0.0000997
+1.72%
$ 99,742 $ 11,362
Feb 6, 7 AM $ 0.0000982
+8.23%
$ 98,152 $ 10,683
Feb 6, 6 AM $ 0.0000891
-0.58%
$ 89,107 $ 9,606
Feb 6, 5 AM $ 0.0000886
+7.31%
$ 88,611 $ 8,511
Feb 6, 4 AM $ 0.0000816
+9.02%
$ 81,617 $ 7,757
Feb 6, 3 AM $ 0.0000746
+24.44%
$ 74,606 $ 6,461
Feb 6, 2 AM $ 0.0000595
+2.57%
$ 59,532 $ 28,063
Feb 6, 1 AM $ 0.0000547
-9.87%
$ 54,745 $ 27,377
Feb 6, 12 AM $ 0.000061
-10.84%
$ 60,968 $ 25,735
Feb 5, 11 PM $ 0.0000686
-1.83%
$ 68,609 $ 24,975
Feb 5, 10 PM $ 0.0000694
+9.51%
$ 69,411 $ 24,630
Feb 5, 9 PM $ 0.0000656
+9.05%
$ 65,580 $ 23,399
Feb 5, 8 PM $ 0.0000595
+7.38%
$ 59,484 $ 22,556
Feb 5, 7 PM $ 0.0000552
+7.57%
$ 55,228 $ 22,206
Feb 5, 6 PM $ 0.0000573
+22.91%
$ 57,267 $ 21,665