MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000047
-8.18%
$ 46,964 $ 19,571
Feb 5, 4 PM $ 0.0000521
+24.10%
$ 52,052 $ 18,479
Feb 5, 3 PM $ 0.0000433
-12.47%
$ 43,289 $ 17,021
Feb 5, 2 PM $ 0.0000447
-1.11%
$ 44,713 $ 16,224
Feb 5, 1 PM $ 0.0000448
+5.77%
$ 44,814 $ 15,287
Feb 5, 12 PM $ 0.0000415
+13.25%
$ 41,464 $ 13,964
Feb 5, 11 AM $ 0.0000367
-0.63%
$ 36,680 $ 13,210
Feb 5, 10 AM $ 0.0000353
+13.96%
$ 35,254 $ 12,742
Feb 5, 9 AM $ 0.000031
+8.17%
$ 30,961 $ 11,591
Feb 5, 8 AM $ 0.0000287
+34.83%
$ 28,711 $ 10,994
Feb 5, 7 AM $ 0.0000214
-5.43%
$ 21,406 $ 9,216
Feb 5, 6 AM $ 0.0000233
+34.82%
$ 23,251 $ 8,586
Feb 5, 5 AM $ 0.0000174
+20.35%
$ 17,358 $ 6,779
Feb 5, 4 AM $ 0.0000147
-5.81%
$ 14,728 $ 5,391
Feb 5, 3 AM $ 0.0000147
+3.63%
$ 14,745 $ 4,577
Feb 5, 2 AM $ 0.0000142
-5.49%
$ 14,242 $ 20,847
Feb 5, 1 AM $ 0.0000159
-11.43%
$ 15,943 $ 20,281
Feb 5, 12 AM $ 0.0000181
+6.65%
$ 18,084 $ 19,577
Feb 4, 11 PM $ 0.000017
-0.01%
$ 17,034 $ 18,913
Feb 4, 10 PM $ 0.0000167
-5.63%
$ 16,652 $ 18,075
Feb 4, 9 PM $ 0.0000178
+4.59%
$ 17,784 $ 17,606
Feb 4, 8 PM $ 0.0000174
-15.18%
$ 17,436 $ 17,182
Feb 4, 7 PM $ 0.0000206
+3.73%
$ 20,645 $ 16,058
Feb 4, 6 PM $ 0.0000201
-5.57%
$ 20,106 $ 15,552
Feb 4, 5 PM $ 0.0000213
-3.84%
$ 21,271 $ 14,172
Feb 4, 4 PM $ 0.0000221
-3.46%
$ 22,106 $ 13,782
Feb 4, 3 PM $ 0.0000231
+0.47%
$ 23,058 $ 13,807
Feb 4, 2 PM $ 0.0000232
-7.82%
$ 23,220 $ 12,882
Feb 4, 1 PM $ 0.0000254
-6.27%
$ 25,393 $ 12,585
Feb 4, 12 PM $ 0.0000271
-11.53%
$ 27,101 $ 12,106
Feb 4, 11 AM $ 0.0000308
-10.03%
$ 30,810 $ 11,435
Feb 4, 10 AM $ 0.0000346
-3.52%
$ 34,570 $ 10,902
Feb 4, 9 AM $ 0.0000359
+1.14%
$ 35,874 $ 10,195
Feb 4, 8 AM $ 0.0000357
-10.90%
$ 37,608 $ 9,383
Feb 4, 7 AM $ 0.0000401
-5.65%
$ 40,103 $ 8,657
Feb 4, 6 AM $ 0.0000426
+11.91%
$ 42,612 $ 8,230
Feb 4, 5 AM $ 0.0000382
-3.19%
$ 38,674 $ 6,780
Feb 4, 4 AM $ 0.0000397
-3.94%
$ 39,746 $ 6,280
Feb 4, 3 AM $ 0.0000414
-2.71%
$ 41,752 $ 5,740
Feb 4, 2 AM $ 0.0000428
-9.49%
$ 42,816 $ 37,911
Feb 4, 1 AM $ 0.0000473
-3.29%
$ 47,323 $ 37,156
Feb 4, 12 AM $ 0.000049
-0.47%
$ 49,039 $ 36,721
Feb 3, 11 PM $ 0.0000494
-3.53%
$ 49,360 $ 35,683
Feb 3, 10 PM $ 0.0000502
-5.45%
$ 50,207 $ 35,371
Feb 3, 9 PM $ 0.0000535
+31.75%
$ 53,530 $ 34,893
Feb 3, 8 PM $ 0.0000407
+1.90%
$ 40,699 $ 32,753
Feb 3, 7 PM $ 0.00004
-0.58%
$ 39,981 $ 32,225
Feb 3, 6 PM $ 0.00004
-3.37%
$ 40,162 $ 31,538
Feb 3, 5 PM $ 0.0000415
+4.16%
$ 41,480 $ 31,949
Feb 3, 4 PM $ 0.0000402
+0.34%
$ 40,152 $ 31,863