MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000393
+0.53%
$ 39,327 $ 31,832
Feb 3, 2 PM $ 0.0000449
-9.79%
$ 44,882 $ 31,148
Feb 3, 1 PM $ 0.0000499
-6.59%
$ 49,890 $ 30,265
Feb 3, 12 PM $ 0.0000542
-1.67%
$ 54,240 $ 29,306
Feb 3, 11 AM $ 0.0000556
-6.32%
$ 55,576 $ 28,275
Feb 3, 10 AM $ 0.0000592
+0.00%
$ 59,191 $ 27,761
Feb 2, 3 PM $ 0.0000786
-1.52%
$ 78,559 $ 20,369
Feb 2, 2 PM $ 0.0000799
-1.40%
$ 79,854 $ 19,281
Feb 2, 1 PM $ 0.0000811
+0.30%
$ 81,088 $ 18,891
Feb 2, 12 PM $ 0.0000794
-9.80%
$ 79,407 $ 18,124
Feb 2, 11 AM $ 0.0000888
-3.99%
$ 88,796 $ 17,209
Feb 2, 10 AM $ 0.0000929
+1.56%
$ 92,881 $ 16,478
Feb 2, 5 AM $ 0.0000939
+6.49%
$ 93,870 $ 9,997
Feb 2, 4 AM $ 0.0000887
+14.38%
$ 88,656 $ 8,490
Feb 2, 3 AM $ 0.0000778
-2.62%
$ 77,785 $ 6,895
Feb 2, 2 AM $ 0.0000786
-7.67%
$ 78,951 $ 30,865
Feb 2, 1 AM $ 0.0000852
-2.37%
$ 85,212 $ 30,468
Feb 2, 12 AM $ 0.0000873
-8.90%
$ 87,333 $ 30,002
Feb 1, 11 PM $ 0.0000961
-5.97%
$ 96,075 $ 28,297
Feb 1, 10 PM $ 0.000102
-6.04%
$ 101,975 $ 27,953
Feb 1, 9 PM $ 0.000109
-3.74%
$ 108,603 $ 27,210
Feb 1, 8 PM $ 0.000113
-12.51%
$ 112,936 $ 26,375
Feb 1, 7 PM $ 0.000127
+16.10%
$ 126,560 $ 25,100
Feb 1, 6 PM $ 0.000109
-8.55%
$ 109,342 $ 23,249
Feb 1, 5 PM $ 0.00012
+0.65%
$ 119,927 $ 22,157
Feb 1, 4 PM $ 0.000119
-5.22%
$ 119,033 $ 21,506
Feb 1, 3 PM $ 0.000126
+5.58%
$ 125,694 $ 20,790
Feb 1, 2 PM $ 0.000118
+0.25%
$ 118,103 $ 18,591
Feb 1, 1 PM $ 0.000125
-4.05%
$ 124,856 $ 16,581
Feb 1, 12 PM $ 0.00013
+9.12%
$ 130,192 $ 15,884
Feb 1, 11 AM $ 0.000121
-3.07%
$ 124,338 $ 14,764
Feb 1, 10 AM $ 0.000125
-1.82%
$ 124,613 $ 13,702
Feb 1, 9 AM $ 0.000127
-7.37%
$ 126,869 $ 13,617
Feb 1, 8 AM $ 0.000137
-4.02%
$ 137,463 $ 12,203
Feb 1, 7 AM $ 0.000143
-7.16%
$ 143,486 $ 11,783
Feb 1, 6 AM $ 0.000155
-3.40%
$ 154,640 $ 9,390
Feb 1, 5 AM $ 0.00016
-7.43%
$ 160,402 $ 8,991
Feb 1, 4 AM $ 0.000175
-3.29%
$ 175,103 $ 7,517
Feb 1, 3 AM $ 0.000178
-2.34%
$ 177,889 $ 6,315
Feb 1, 2 AM $ 0.000183
+5.22%
$ 182,615 $ 75,727
Feb 1, 1 AM $ 0.000164
+1.43%
$ 164,189 $ 74,471
Feb 1, 12 AM $ 0.000165
-4.59%
$ 165,358 $ 72,696
Jan 31, 11 PM $ 0.000173
+5.73%
$ 173,481 $ 71,661
Jan 31, 10 PM $ 0.000166
-4.74%
$ 165,613 $ 69,103
Jan 31, 9 PM $ 0.000174
-4.29%
$ 173,825 $ 68,078
Jan 31, 8 PM $ 0.000183
-2.90%
$ 183,205 $ 66,102
Jan 31, 7 PM $ 0.000192
+11.49%
$ 192,478 $ 66,122
Jan 31, 6 PM $ 0.000175
+2.03%
$ 174,570 $ 64,699
Jan 31, 5 PM $ 0.000172
-4.12%
$ 172,819 $ 65,216
Jan 31, 4 PM $ 0.00018
-5.46%
$ 179,793 $ 65,716