MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000191
-8.41%
$ 191,217 $ 64,245
Jan 31, 2 PM $ 0.00021
+11.02%
$ 210,162 $ 63,872
Jan 31, 1 PM $ 0.000191
-2.34%
$ 190,994 $ 61,742
Jan 31, 12 PM $ 0.000195
-3.73%
$ 195,422 $ 60,967
Jan 31, 11 AM $ 0.000204
-13.56%
$ 203,516 $ 60,726
Jan 31, 10 AM $ 0.000233
-2.29%
$ 232,808 $ 59,562
Jan 31, 9 AM $ 0.000243
+3.32%
$ 243,486 $ 57,564
Jan 31, 8 AM $ 0.000236
-3.00%
$ 235,552 $ 55,687
Jan 31, 7 AM $ 0.000243
+1.63%
$ 243,333 $ 55,562
Jan 31, 6 AM $ 0.000237
-1.63%
$ 237,303 $ 54,165
Jan 31, 5 AM $ 0.000242
+5.32%
$ 241,933 $ 52,376
Jan 31, 4 AM $ 0.00023
-6.67%
$ 229,670 $ 50,092
Jan 30, 7 AM $ 0.000307
-0.15%
$ 306,780 $ 25,804
Jan 30, 6 AM $ 0.000313
-1.05%
$ 313,344 $ 25,030
Jan 30, 5 AM $ 0.000317
-2.04%
$ 317,109 $ 24,768
Jan 30, 4 AM $ 0.000326
-0.96%
$ 325,676 $ 23,871
Jan 30, 3 AM $ 0.00033
-6.89%
$ 330,241 $ 22,351
Jan 30, 2 AM $ 0.000355
-2.05%
$ 354,966 $ 57,595
Jan 29, 5 AM $ 0.000477
-0.15%
$ 477,235 $ 18,764
Jan 29, 4 AM $ 0.000476
-1.06%
$ 476,166 $ 18,475
Jan 29, 3 AM $ 0.000477
-1.17%
$ 476,677 $ 16,612
Jan 29, 2 AM $ 0.000482
-3.78%
$ 482,309 $ 48,000
Jan 29, 1 AM $ 0.0005
+1.45%
$ 500,107 $ 44,971
Jan 29, 12 AM $ 0.000497
+6.36%
$ 497,178 $ 43,722
Jan 28, 11 PM $ 0.000459
+0.00%
$ 458,565 $ 40,724
Jan 28, 10 PM $ 0.000455
+10.57%
$ 455,466 $ 40,582
Jan 28, 9 PM $ 0.000413
-1.47%
$ 412,870 $ 37,609
Jan 28, 8 PM $ 0.000419
-2.97%
$ 418,687 $ 35,862
Jan 28, 7 PM $ 0.000432
+0.43%
$ 431,988 $ 34,956
Jan 28, 6 PM $ 0.000434
+7.55%
$ 434,446 $ 33,109
Jan 28, 5 PM $ 0.000405
+9.90%
$ 405,382 $ 31,299
Jan 28, 4 PM $ 0.00037
-0.40%
$ 369,692 $ 29,060
Jan 28, 3 PM $ 0.000372
+4.97%
$ 372,024 $ 28,486
Jan 28, 2 PM $ 0.000355
+3.66%
$ 354,581 $ 27,004
Jan 28, 1 PM $ 0.000342
-3.19%
$ 342,324 $ 26,002
Jan 28, 12 PM $ 0.000354
+2.74%
$ 355,146 $ 25,254
Jan 28, 11 AM $ 0.000344
-3.70%
$ 343,602 $ 23,616
Jan 28, 10 AM $ 0.000359
+8.25%
$ 359,125 $ 22,564
Jan 28, 9 AM $ 0.000332
+2.10%
$ 332,175 $ 19,899
Jan 28, 8 AM $ 0.000326
-4.01%
$ 326,282 $ 19,345
Jan 28, 7 AM $ 0.000341
-2.75%
$ 341,317 $ 18,187
Jan 28, 6 AM $ 0.000352
+2.86%
$ 351,666 $ 16,927
Jan 28, 5 AM $ 0.000343
-1.26%
$ 342,624 $ 12,259
Jan 28, 4 AM $ 0.000347
-1.44%
$ 347,015 $ 11,088
Jan 28, 3 AM $ 0.000354
+2.07%
$ 353,953 $ 10,540
Jan 28, 2 AM $ 0.000348
-4.45%
$ 347,690 $ 80,988
Jan 28, 1 AM $ 0.000371
+7.40%
$ 371,432 $ 79,631
Jan 28, 12 AM $ 0.000346
-3.25%
$ 345,538 $ 77,084
Jan 27, 11 PM $ 0.000358
-0.10%
$ 358,343 $ 76,448
Jan 27, 10 PM $ 0.000364
-8.33%
$ 363,621 $ 75,727