MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000399
-4.87%
$ 398,989 $ 73,238
Jan 27, 8 PM $ 0.000423
-7.85%
$ 423,175 $ 71,308
Jan 27, 7 PM $ 0.000459
-1.93%
$ 459,481 $ 68,822
Jan 27, 6 PM $ 0.000473
-3.48%
$ 476,691 $ 67,687
Jan 27, 5 PM $ 0.000492
+10.81%
$ 493,377 $ 67,001
Jan 27, 4 PM $ 0.000437
+4.50%
$ 436,713 $ 63,470
Jan 27, 3 PM $ 0.00042
+2.42%
$ 419,550 $ 59,917
Jan 27, 2 PM $ 0.000409
+2.49%
$ 402,069 $ 59,419
Jan 27, 1 PM $ 0.000409
+6.98%
$ 409,434 $ 57,528
Jan 27, 12 PM $ 0.000377
-5.55%
$ 377,300 $ 55,017
Jan 27, 10 AM $ 0.000404
-0.50%
$ 403,583 $ 52,818
Jan 27, 9 AM $ 0.000408
+2.04%
$ 407,940 $ 52,171
Jan 26, 3 PM $ 0.00052
-1.75%
$ 519,607 $ 33,559
Jan 26, 2 PM $ 0.000527
-5.47%
$ 527,239 $ 32,630
Jan 26, 1 PM $ 0.000562
-1.19%
$ 562,321 $ 31,022
Jan 26, 12 PM $ 0.00057
+1.10%
$ 570,361 $ 27,695
Jan 26, 11 AM $ 0.000568
-8.84%
$ 567,660 $ 26,648
Jan 26, 10 AM $ 0.000578
+0.03%
$ 577,929 $ 21,755
Jan 26, 9 AM $ 0.000576
+0.29%
$ 575,873 $ 21,666
Jan 26, 8 AM $ 0.000573
-2.08%
$ 572,604 $ 19,526
Jan 26, 7 AM $ 0.00058
-5.22%
$ 579,970 $ 18,415
Jan 26, 6 AM $ 0.000607
+0.08%
$ 607,412 $ 16,250
Jan 26, 5 AM $ 0.000597
-1.21%
$ 596,602 $ 13,962
Jan 26, 4 AM $ 0.000606
-3.46%
$ 606,379 $ 13,315
Jan 26, 3 AM $ 0.000631
+2.85%
$ 631,402 $ 12,051
Jan 26, 2 AM $ 0.000613
-0.78%
$ 612,718 $ 67,503
Jan 26, 1 AM $ 0.00062
+1.00%
$ 619,530 $ 66,524
Jan 26, 12 AM $ 0.000613
-1.72%
$ 612,510 $ 64,900
Jan 25, 11 PM $ 0.000623
-4.94%
$ 623,205 $ 63,936
Jan 25, 10 PM $ 0.000605
+0.89%
$ 604,685 $ 59,854
Jan 25, 9 PM $ 0.000601
-3.15%
$ 601,029 $ 58,649
Jan 25, 8 PM $ 0.000624
-6.15%
$ 623,716 $ 58,068
Jan 25, 7 PM $ 0.000672
-3.49%
$ 671,545 $ 58,810
Jan 25, 6 PM $ 0.0007
-5.77%
$ 700,246 $ 58,566
Jan 25, 5 PM $ 0.000747
-4.98%
$ 746,602 $ 60,527
Jan 25, 4 PM $ 0.000788
-0.91%
$ 787,945 $ 57,701
Jan 25, 3 PM $ 0.000799
-1.56%
$ 798,705 $ 56,137
Jan 25, 2 PM $ 0.000809
-0.21%
$ 809,050 $ 55,005
Jan 25, 1 PM $ 0.000815
-2.16%
$ 815,077 $ 53,456
Jan 25, 12 PM $ 0.000836
-8.84%
$ 835,891 $ 48,449
Jan 25, 11 AM $ 0.000921
-2.63%
$ 921,004 $ 45,019
Jan 25, 10 AM $ 0.000946
-1.40%
$ 949,563 $ 42,725
Jan 25, 9 AM $ 0.000963
-0.54%
$ 962,993 $ 37,645
Jan 25, 8 AM $ 0.00097
+0.95%
$ 979,845 $ 35,918
Jan 25, 7 AM $ 0.00102
-2.62%
$ 1.02 million $ 31,379
Jan 25, 6 AM $ 0.00104
-3.19%
$ 1.04 million $ 29,638
Jan 25, 5 AM $ 0.00107
+6.24%
$ 1.07 million $ 27,155
Jan 25, 4 AM $ 0.00101
-3.24%
$ 1.01 million $ 24,672
Jan 25, 3 AM $ 0.00104
-6.11%
$ 1.04 million $ 22,057
Jan 25, 2 AM $ 0.00111
+0.14%
$ 1.11 million $ 86,822