MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00111
-5.91%
$ 1.11 million $ 83,717
Jan 25, 12 AM $ 0.00118
-4.42%
$ 1.18 million $ 81,414
Jan 24, 11 PM $ 0.00121
-1.15%
$ 1.21 million $ 78,209
Jan 24, 10 PM $ 0.00116
-2.93%
$ 1.16 million $ 72,060
Jan 24, 9 PM $ 0.0012
-5.07%
$ 1.2 million $ 68,366
Jan 24, 8 PM $ 0.00127
+1.08%
$ 1.27 million $ 65,074
Jan 24, 7 PM $ 0.00126
-7.81%
$ 1.26 million $ 63,817
Jan 24, 6 PM $ 0.00132
+1.45%
$ 1.32 million $ 60,400
Jan 24, 5 PM $ 0.00129
-1.68%
$ 1.29 million $ 56,837
Jan 24, 4 PM $ 0.00132
-12.05%
$ 1.32 million $ 56,215
Jan 24, 3 PM $ 0.00151
+2.01%
$ 1.51 million $ 51,506
Jan 24, 2 PM $ 0.00148
-2.98%
$ 1.48 million $ 49,328
Jan 24, 1 PM $ 0.00145
-0.60%
$ 1.45 million $ 46,199
Jan 24, 12 PM $ 0.00151
-6.05%
$ 1.51 million $ 41,327
Jan 24, 11 AM $ 0.00158
-0.51%
$ 1.58 million $ 39,420
Jan 24, 10 AM $ 0.00159
+5.81%
$ 1.59 million $ 37,454
Jan 24, 9 AM $ 0.0015
-1.37%
$ 1.5 million $ 33,478
Jan 24, 8 AM $ 0.00153
-2.30%
$ 1.53 million $ 33,218
Jan 24, 7 AM $ 0.00155
-0.03%
$ 1.55 million $ 30,396
Jan 24, 6 AM $ 0.00155
-4.20%
$ 1.55 million $ 26,096
Jan 24, 5 AM $ 0.00162
-2.42%
$ 1.62 million $ 23,400
Jan 24, 4 AM $ 0.00167
-0.33%
$ 1.67 million $ 21,029
Jan 24, 3 AM $ 0.00168
+1.67%
$ 1.68 million $ 20,659
Jan 24, 2 AM $ 0.00166
-9.80%
$ 1.66 million $ 103,559
Jan 24, 1 AM $ 0.00184
-1.12%
$ 1.84 million $ 100,271
Jan 24, 12 AM $ 0.00185
-5.84%
$ 1.85 million $ 99,316
Jan 23, 10 PM $ 0.00196
+3.14%
$ 1.96 million $ 90,347
Jan 23, 9 PM $ 0.00192
-6.37%
$ 1.92 million $ 87,923
Jan 23, 8 PM $ 0.00205
+6.77%
$ 2.05 million $ 82,615
Jan 23, 7 PM $ 0.00191
-2.12%
$ 1.91 million $ 77,145
Jan 23, 6 PM $ 0.00195
-3.33%
$ 1.95 million $ 74,952
Jan 23, 5 PM $ 0.00199
-2.91%
$ 1.99 million $ 73,134
Jan 23, 4 PM $ 0.00213
-4.40%
$ 2.13 million $ 68,493
Jan 23, 3 PM $ 0.00224
+5.47%
$ 2.24 million $ 65,499
Jan 23, 2 PM $ 0.00213
+3.41%
$ 2.12 million $ 61,993
Jan 23, 1 PM $ 0.00207
-1.15%
$ 2.07 million $ 58,662
Jan 23, 12 PM $ 0.00218
+1.17%
$ 2.11 million $ 55,686
Jan 23, 11 AM $ 0.00215
-5.53%
$ 2.15 million $ 53,078
Jan 23, 10 AM $ 0.00226
-3.03%
$ 2.26 million $ 50,986
Jan 23, 9 AM $ 0.00233
-3.63%
$ 2.33 million $ 45,870
Jan 23, 8 AM $ 0.00241
-2.33%
$ 2.41 million $ 40,581
Jan 23, 7 AM $ 0.00248
-1.50%
$ 2.48 million $ 35,741
Jan 23, 6 AM $ 0.00252
-2.13%
$ 2.52 million $ 33,562
Jan 23, 5 AM $ 0.00259
+2.67%
$ 2.59 million $ 31,192
Jan 23, 4 AM $ 0.00253
-4.41%
$ 2.53 million $ 28,225
Jan 23, 3 AM $ 0.00267
+6.23%
$ 2.67 million $ 25,608
Jan 23, 2 AM $ 0.00243
+0.34%
$ 2.43 million $ 451,271
Jan 23, 1 AM $ 0.00242
+5.36%
$ 2.42 million $ 443,647
Jan 23, 12 AM $ 0.0023
-4.72%
$ 2.3 million $ 441,426
Jan 22, 11 PM $ 0.00242
+5.78%
$ 2.42 million $ 441,630