MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00228
-0.22%
$ 2.28 million $ 434,495
Jan 22, 9 PM $ 0.00229
-3.59%
$ 2.29 million $ 439,515
Jan 22, 8 PM $ 0.00238
-7.94%
$ 2.38 million $ 440,107
Jan 22, 7 PM $ 0.00253
-1.40%
$ 2.53 million $ 434,703
Jan 22, 6 PM $ 0.00259
-4.50%
$ 2.59 million $ 428,152
Jan 22, 5 PM $ 0.0027
-0.83%
$ 2.7 million $ 423,199
Jan 22, 4 PM $ 0.00273
+8.07%
$ 2.73 million $ 417,965
Jan 22, 3 PM $ 0.00249
+5.55%
$ 2.49 million $ 415,232
Jan 19, 2 PM $ 0.000807
-0.50%
$ 806,726 $ 21,308
Jan 19, 1 PM $ 0.000787
-0.36%
$ 787,197 $ 20,821
Jan 19, 12 PM $ 0.000787
-5.52%
$ 786,834 $ 19,956
Jan 19, 11 AM $ 0.00083
-5.24%
$ 829,581 $ 18,632
Jan 19, 10 AM $ 0.000877
+11.41%
$ 876,566 $ 17,824
Jan 19, 9 AM $ 0.000793
-0.50%
$ 793,282 $ 15,108
Jan 19, 8 AM $ 0.000819
+1.11%
$ 818,828 $ 14,114
Jan 19, 7 AM $ 0.000807
+4.45%
$ 807,046 $ 13,218
Jan 19, 6 AM $ 0.000773
-7.06%
$ 773,171 $ 11,899
Jan 19, 5 AM $ 0.000831
-1.16%
$ 829,009 $ 10,308
Jan 19, 4 AM $ 0.00083
-3.86%
$ 830,142 $ 9,636
Jan 19, 3 AM $ 0.000854
-5.67%
$ 853,976 $ 8,086
Jan 19, 2 AM $ 0.000906
-0.74%
$ 906,292 $ 29,515
Jan 19, 1 AM $ 0.000913
+0.22%
$ 913,207 $ 27,932
Jan 19, 12 AM $ 0.000906
+8.68%
$ 907,404 $ 27,950
Jan 18, 11 PM $ 0.000834
-6.18%
$ 832,708 $ 25,810
Jan 18, 10 PM $ 0.000892
-4.42%
$ 891,913 $ 24,680
Jan 18, 9 PM $ 0.000935
-0.10%
$ 934,891 $ 24,488
Jan 18, 8 PM $ 0.000931
+3.39%
$ 930,960 $ 24,122
Jan 18, 7 PM $ 0.000898
-8.18%
$ 898,353 $ 22,939
Jan 18, 6 PM $ 0.000976
-2.86%
$ 976,127 $ 21,700
Jan 18, 5 PM $ 0.001
-3.74%
$ 1 million $ 20,727
Jan 18, 4 PM $ 0.00104
+12.05%
$ 1.04 million $ 19,769
Jan 18, 3 PM $ 0.000929
+0.50%
$ 929,246 $ 17,809
Jan 18, 2 PM $ 0.000924
+0.52%
$ 923,525 $ 16,616
Jan 18, 1 PM $ 0.000933
-2.66%
$ 928,172 $ 15,351
Jan 18, 12 PM $ 0.000961
+0.92%
$ 961,224 $ 14,986
Jan 18, 11 AM $ 0.000949
-2.02%
$ 948,559 $ 13,901
Jan 18, 10 AM $ 0.000978
+6.39%
$ 978,416 $ 12,726
Jan 18, 9 AM $ 0.000928
-3.31%
$ 927,564 $ 11,252
Jan 18, 8 AM $ 0.000955
+0.04%
$ 955,047 $ 10,568
Jan 18, 7 AM $ 0.000962
-0.10%
$ 962,896 $ 10,138
Jan 18, 6 AM $ 0.000968
-1.38%
$ 968,253 $ 9,298
Jan 18, 5 AM $ 0.000984
-0.57%
$ 983,513 $ 7,904
Jan 18, 4 AM $ 0.001
+4.64%
$ 999,778 $ 7,686
Jan 18, 3 AM $ 0.000967
-0.08%
$ 967,211 $ 6,605
Jan 18, 2 AM $ 0.000967
+0.46%
$ 967,362 $ 30,993
Jan 18, 1 AM $ 0.000973
-0.06%
$ 973,326 $ 29,681
Jan 18, 12 AM $ 0.00097
+0.60%
$ 970,439 $ 28,573
Jan 17, 11 PM $ 0.000951
+0.10%
$ 950,813 $ 27,924
Jan 17, 10 PM $ 0.000948
-1.95%
$ 947,738 $ 27,333
Jan 17, 9 PM $ 0.000967
-0.05%
$ 966,637 $ 27,580