MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000239
+34.19%
$ 239,018 $ 19,537
Feb 6, 2026 $ 0.000175
+156.00%
$ 175,056 $ 23,907
Feb 5, 2026 $ 0.0000686
+304.63%
$ 68,609 $ 24,975
Feb 4, 2026 $ 0.000017
-65.43%
$ 17,034 $ 18,913
Feb 3, 2026 $ 0.0000494
-16.61%
$ 49,360 $ 35,683
Feb 2, 2026 $ 0.0000786
-18.05%
$ -- $ 20,369
Feb 1, 2026 $ 0.0000961
-44.56%
$ 96,075 $ 28,297
Jan 31, 2026 $ 0.000173
-29.50%
$ 173,481 $ 71,661
Jan 30, 2026 $ 0.000307
-15.34%
$ -- $ 25,804
Jan 29, 2026 $ 0.000477
+2.10%
$ -- $ 18,764
Jan 28, 2026 $ 0.000459
+28.40%
$ 458,565 $ 40,724
Jan 27, 2026 $ 0.000358
-10.37%
$ 358,343 $ 76,448
Jan 26, 2026 $ 0.00052
-16.62%
$ -- $ 33,559
Jan 25, 2026 $ 0.000623
-49.34%
$ 623,205 $ 63,936
Jan 24, 2026 $ 0.00121
-38.03%
$ 1.21 million $ 78,209
Jan 23, 2026 $ 0.00196
-18.74%
$ 1.96 million $ 90,347
Jan 22, 2026 $ 0.00242
+2.65%
$ 2.42 million $ 441,630
Jan 19, 2026 $ 0.000807
-3.24%
$ -- $ 21,308
Jan 18, 2026 $ 0.000834
-13.51%
$ 832,708 $ 25,810
Jan 17, 2026 $ 0.000951
-1.60%
$ 950,813 $ 27,924
Jan 16, 2026 $ 0.000968
+7.11%
$ 967,681 $ 21,453
Jan 15, 2026 $ 0.000902
+37.93%
$ 901,984 $ 25,064
Jan 14, 2026 $ 0.000652
+179.55%
$ 652,064 $ 28,270
Jan 13, 2026 $ 0.000235
-8.37%
$ 236,618 $ 16,179
Jan 12, 2026 $ 0.000267
-23.57%
$ 266,943 $ 69,239
Jan 11, 2026 $ 0.000349
+1.52%
$ 349,453 $ 64,129
Jan 10, 2026 $ 0.000351
-4.41%
$ 351,378 $ 53,223
Jan 9, 2026 $ 0.000367
-21.49%
$ 367,430 $ 41,874
Jan 8, 2026 $ 0.000471
-16.45%
$ 470,672 $ 24,876
Jan 7, 2026 $ 0.000561
-0.88%
$ 560,816 $ 19,376
Jan 6, 2026 $ 0.000566
-10.43%
$ 566,110 $ 20,481
Jan 5, 2026 $ 0.000631
+16.28%
$ 631,205 $ 10,836
Jan 4, 2026 $ 0.000551
+23.47%
$ 551,494 $ 26
Jan 3, 2026 $ 0.000445
+20.42%
$ 445,430 $ 78
Jan 2, 2026 $ 0.000371
+19.37%
$ 370,555 $ 33,080
Jan 1, 2026 $ 0.000311
-16.30%
$ 310,815 $ 23,173
Dec 31, 2025 $ 0.000387
-18.57%
$ 370,693 $ 14,300
Dec 30, 2025 $ 0.00048
-0.58%
$ 476,753 $ 248,719
Dec 29, 2025 $ 0.000486
+1.10%
$ 482,409 $ 242,106
Dec 28, 2025 $ 0.000487
-4.33%
$ 478,199 $ 236,669
Dec 27, 2025 $ 0.000504
+4.15%
$ 511,337 $ 240,426
Dec 26, 2025 $ 0.000465
-0.66%
$ 469,055 $ 227,209
Dec 25, 2025 $ 0.000484
-12.48%
$ 476,297 $ 230,474
Dec 24, 2025 $ 0.000557
-4.50%
$ 555,789 $ 245,246
Dec 23, 2025 $ 0.000573
-6.88%
$ 584,816 $ 269,089
Dec 22, 2025 $ 0.000658
+1.59%
$ 619,272 $ 266,440
Dec 21, 2025 $ 0.000629
+6.22%
$ 643,061 $ 239,924
Dec 20, 2025 $ 0.000599
-10.10%
$ 593,889 $ 235,215
Dec 19, 2025 $ 0.000673
-8.84%
$ 677,162 $ 221,356
Dec 18, 2025 $ 0.00069
+7.48%
$ 734,513 $ 218,385