MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00101
+3.20%
$ 1.01 million $ 27,279
Jan 17, 6 PM $ 0.000977
-1.38%
$ 977,314 $ 26,460
Jan 17, 5 PM $ 0.000991
+1.72%
$ 990,864 $ 23,166
Jan 17, 4 PM $ 0.000979
+4.72%
$ 978,828 $ 22,856
Jan 17, 3 PM $ 0.000929
-1.28%
$ 929,453 $ 21,380
Jan 17, 2 PM $ 0.000934
-0.99%
$ 933,631 $ 20,381
Jan 17, 1 PM $ 0.000948
+1.20%
$ 948,343 $ 18,842
Jan 17, 12 PM $ 0.000944
-0.60%
$ 943,524 $ 17,072
Jan 17, 11 AM $ 0.000951
+1.20%
$ 950,605 $ 15,886
Jan 17, 10 AM $ 0.000935
+2.41%
$ 935,447 $ 14,387
Jan 17, 9 AM $ 0.000914
-4.32%
$ 913,819 $ 12,845
Jan 17, 8 AM $ 0.000955
-1.02%
$ 954,625 $ 12,304
Jan 17, 7 AM $ 0.000963
+2.97%
$ 963,180 $ 11,751
Jan 17, 6 AM $ 0.000935
+0.72%
$ 934,608 $ 9,821
Jan 17, 5 AM $ 0.000927
+5.20%
$ 926,907 $ 8,795
Jan 17, 4 AM $ 0.00088
-4.42%
$ 879,957 $ 7,830
Jan 17, 3 AM $ 0.000928
-2.93%
$ 931,165 $ 6,786
Jan 17, 2 AM $ 0.00096
-0.23%
$ 959,991 $ 24,089
Jan 17, 1 AM $ 0.000957
+1.54%
$ 957,029 $ 23,799
Jan 17, 12 AM $ 0.000944
-2.35%
$ 943,605 $ 22,271
Jan 16, 11 PM $ 0.000968
+4.44%
$ 967,681 $ 21,453
Jan 16, 10 PM $ 0.000935
-0.17%
$ 935,066 $ 20,274
Jan 16, 9 PM $ 0.000933
+0.25%
$ 932,874 $ 19,096
Jan 16, 8 PM $ 0.00093
-0.22%
$ 929,907 $ 18,318
Jan 16, 7 PM $ 0.000928
-2.16%
$ 928,148 $ 17,049
Jan 16, 6 PM $ 0.000947
+0.85%
$ 947,076 $ 16,659
Jan 16, 5 PM $ 0.000928
-0.55%
$ 927,548 $ 16,229
Jan 16, 4 PM $ 0.000932
-2.05%
$ 932,002 $ 16,055
Jan 16, 3 PM $ 0.000945
+0.16%
$ 942,902 $ 15,345
Jan 16, 2 PM $ 0.000942
+6.28%
$ 941,662 $ 14,492
Jan 16, 1 PM $ 0.000882
+4.12%
$ 882,034 $ 13,535
Jan 16, 12 PM $ 0.000879
+2.02%
$ 879,406 $ 11,891
Jan 16, 11 AM $ 0.000868
-2.85%
$ 867,771 $ 11,286
Jan 16, 10 AM $ 0.000893
-0.75%
$ 892,539 $ 10,295
Jan 16, 9 AM $ 0.000893
-0.68%
$ 892,676 $ 9,575
Jan 16, 8 AM $ 0.00092
+2.56%
$ 919,571 $ 9,056
Jan 16, 7 AM $ 0.000885
-1.72%
$ 884,773 $ 7,394
Jan 16, 6 AM $ 0.000885
-0.19%
$ 885,275 $ 7,270
Jan 16, 5 AM $ 0.000896
+2.31%
$ 896,456 $ 6,871
Jan 16, 4 AM $ 0.000882
-2.89%
$ 882,392 $ 6,369
Jan 16, 3 AM $ 0.000916
+5.39%
$ 916,132 $ 5,825
Jan 16, 2 AM $ 0.00087
-1.54%
$ 869,814 $ 27,645
Jan 16, 1 AM $ 0.000865
+2.82%
$ 865,307 $ 26,414
Jan 16, 12 AM $ 0.000844
-6.58%
$ 844,014 $ 25,598
Jan 15, 11 PM $ 0.000902
+0.55%
$ 901,984 $ 25,064
Jan 15, 10 PM $ 0.000902
-5.75%
$ 902,399 $ 24,829
Jan 15, 9 PM $ 0.000959
+4.14%
$ 959,299 $ 24,245
Jan 15, 8 PM $ 0.00088
+0.39%
$ 879,638 $ 23,021
Jan 15, 7 PM $ 0.000872
+2.68%
$ 871,945 $ 22,046
Jan 15, 6 PM $ 0.000856
+2.24%
$ 859,656 $ 21,351