MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000841
-0.97%
$ 840,775 $ 20,010
Jan 15, 4 PM $ 0.000847
+3.00%
$ 847,201 $ 18,651
Jan 15, 3 PM $ 0.000822
+2.52%
$ 822,090 $ 17,789
Jan 15, 2 PM $ 0.0008
+7.53%
$ 800,438 $ 17,454
Jan 15, 1 PM $ 0.000751
+11.20%
$ 751,212 $ 15,706
Jan 15, 12 PM $ 0.000673
-0.65%
$ 673,390 $ 13,954
Jan 15, 11 AM $ 0.000678
+0.29%
$ 677,950 $ 13,039
Jan 15, 10 AM $ 0.00067
+0.64%
$ 669,689 $ 12,275
Jan 15, 9 AM $ 0.000669
+6.05%
$ 669,005 $ 11,567
Jan 15, 8 AM $ 0.000634
-0.48%
$ 633,784 $ 10,654
Jan 15, 7 AM $ 0.000638
-6.11%
$ 637,944 $ 9,606
Jan 15, 6 AM $ 0.00067
+0.60%
$ 670,388 $ 7,729
Jan 15, 5 AM $ 0.000663
+2.84%
$ 663,407 $ 7,152
Jan 15, 4 AM $ 0.000648
+4.29%
$ 647,728 $ 6,605
Jan 15, 3 AM $ 0.000622
-1.88%
$ 621,633 $ 5,997
Jan 15, 2 AM $ 0.000634
-5.66%
$ 634,106 $ 30,433
Jan 15, 1 AM $ 0.000669
+0.38%
$ 669,155 $ 29,436
Jan 15, 12 AM $ 0.000668
+2.10%
$ 667,695 $ 28,679
Jan 14, 11 PM $ 0.000652
-3.26%
$ 652,064 $ 28,270
Jan 14, 10 PM $ 0.000676
-0.16%
$ 675,704 $ 27,972
Jan 14, 9 PM $ 0.000677
-2.33%
$ 676,878 $ 27,543
Jan 14, 8 PM $ 0.00069
+9.80%
$ 689,784 $ 27,141
Jan 14, 7 PM $ 0.000627
-3.15%
$ 626,689 $ 25,683
Jan 14, 6 PM $ 0.000646
+5.57%
$ 645,626 $ 25,672
Jan 14, 5 PM $ 0.000609
+2.74%
$ 608,521 $ 24,277
Jan 14, 4 PM $ 0.000589
+3.89%
$ 588,745 $ 23,628
Jan 14, 3 PM $ 0.000566
+8.35%
$ 566,271 $ 22,627
Jan 14, 2 PM $ 0.000524
+1.48%
$ 523,727 $ 21,900
Jan 14, 1 PM $ 0.000523
+10.14%
$ 522,557 $ 20,657
Jan 14, 12 PM $ 0.000473
+4.84%
$ 473,226 $ 19,357
Jan 14, 11 AM $ 0.00045
+9.07%
$ 450,225 $ 18,401
Jan 14, 10 AM $ 0.000394
+12.91%
$ 394,474 $ 16,479
Jan 14, 9 AM $ 0.000345
-4.07%
$ 345,445 $ 14,379
Jan 14, 8 AM $ 0.000359
+20.73%
$ 358,606 $ 14,750
Jan 14, 7 AM $ 0.000298
+0.57%
$ 297,519 $ 12,917
Jan 14, 6 AM $ 0.000299
+12.32%
$ 299,206 $ 13,032
Jan 14, 5 AM $ 0.000267
-2.94%
$ 269,599 $ 12,157
Jan 14, 4 AM $ 0.000262
+3.98%
$ 262,423 $ 13,007
Jan 14, 3 AM $ 0.000252
+0.04%
$ 252,477 $ 12,628
Jan 14, 2 AM $ 0.000253
+3.36%
$ 253,256 $ 16,160
Jan 14, 1 AM $ 0.000245
+3.06%
$ 245,318 $ 16,015
Jan 14, 12 AM $ 0.000239
+2.61%
$ 239,339 $ 16,193
Jan 13, 11 PM $ 0.000235
+9.49%
$ 236,618 $ 16,179
Jan 13, 10 PM $ 0.000212
+0.88%
$ 212,155 $ 15,622
Jan 13, 9 PM $ 0.000211
-4.05%
$ 210,514 $ 15,647
Jan 13, 8 PM $ 0.000218
-2.60%
$ 218,081 $ 15,490
Jan 13, 7 PM $ 0.000224
+3.13%
$ 224,065 $ 14,817
Jan 13, 6 PM $ 0.00022
-4.08%
$ 219,536 $ 15,052
Jan 13, 5 PM $ 0.000229
+7.12%
$ 229,473 $ 15,086
Jan 13, 4 PM $ 0.000214
+2.62%
$ 213,693 $ 14,067