MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000209
-1.68%
$ 209,179 $ 14,291
Jan 13, 2 PM $ 0.000212
-0.85%
$ 211,835 $ 13,718
Jan 13, 1 PM $ 0.000215
+5.61%
$ 214,805 $ 13,879
Jan 13, 12 PM $ 0.000205
-0.22%
$ 204,914 $ 12,721
Jan 13, 11 AM $ 0.000207
-2.39%
$ 206,833 $ 79,895
Jan 13, 10 AM $ 0.000213
+4.67%
$ 212,663 $ 80,204
Jan 13, 9 AM $ 0.000205
-4.29%
$ 205,318 $ 79,002
Jan 13, 8 AM $ 0.000217
+1.39%
$ 217,133 $ 76,937
Jan 13, 7 AM $ 0.000215
-3.74%
$ 214,628 $ 77,402
Jan 13, 6 AM $ 0.000222
-1.16%
$ 220,329 $ 78,182
Jan 13, 5 AM $ 0.000223
-11.18%
$ 223,044 $ 76,869
Jan 13, 4 AM $ 0.000251
+3.47%
$ 251,078 $ 75,295
Jan 13, 3 AM $ 0.000243
+0.15%
$ 242,652 $ 74,104
Jan 13, 2 AM $ 0.000241
-3.53%
$ 241,426 $ 73,273
Jan 13, 1 AM $ 0.000251
-0.18%
$ 250,577 $ 72,339
Jan 13, 12 AM $ 0.000254
-1.10%
$ 254,017 $ 71,011
Jan 12, 11 PM $ 0.000267
-9.34%
$ 266,943 $ 69,239
Jan 12, 10 PM $ 0.000295
-4.19%
$ 294,543 $ 67,646
Jan 12, 9 PM $ 0.000305
-2.34%
$ 305,100 $ 67,151
Jan 12, 8 PM $ 0.000318
+0.44%
$ 317,519 $ 65,971
Jan 12, 7 PM $ 0.000316
+3.24%
$ 316,264 $ 65,834
Jan 12, 6 PM $ 0.000305
+3.56%
$ 305,237 $ 64,927
Jan 12, 5 PM $ 0.000296
-1.92%
$ 295,585 $ 63,802
Jan 12, 4 PM $ 0.000299
-3.79%
$ 299,271 $ 63,125
Jan 12, 3 PM $ 0.000311
-4.64%
$ 310,590 $ 62,918
Jan 12, 2 PM $ 0.000323
-1.51%
$ 324,224 $ 63,907
Jan 12, 1 PM $ 0.000329
-0.35%
$ 328,814 $ 63,392
Jan 12, 12 PM $ 0.000328
-2.72%
$ 328,456 $ 63,468
Jan 12, 11 AM $ 0.000338
-5.46%
$ 337,615 $ 63,447
Jan 12, 10 AM $ 0.000356
+4.10%
$ 356,290 $ 63,297
Jan 12, 9 AM $ 0.000342
-3.45%
$ 341,511 $ 63,635
Jan 12, 8 AM $ 0.000352
+4.97%
$ 352,164 $ 63,516
Jan 12, 7 AM $ 0.000336
+1.24%
$ 336,104 $ 62,725
Jan 12, 6 AM $ 0.000332
-5.00%
$ 331,651 $ 62,642
Jan 12, 5 AM $ 0.000339
+3.21%
$ 339,362 $ 62,877
Jan 12, 4 AM $ 0.000335
-1.15%
$ 334,031 $ 62,728
Jan 12, 3 AM $ 0.000338
+8.20%
$ 337,747 $ 64,215
Jan 12, 2 AM $ 0.000313
-7.16%
$ 313,245 $ 63,907
Jan 12, 1 AM $ 0.000335
-2.29%
$ 335,093 $ 63,766
Jan 12, 12 AM $ 0.000345
-1.33%
$ 344,621 $ 63,754
Jan 11, 11 PM $ 0.000349
+2.76%
$ 349,453 $ 64,129
Jan 11, 10 PM $ 0.00034
+0.82%
$ 339,648 $ 63,597
Jan 11, 9 PM $ 0.000336
+4.57%
$ 335,762 $ 64,104
Jan 11, 8 PM $ 0.000321
+14.00%
$ 321,205 $ 63,881
Jan 11, 7 PM $ 0.000281
+2.21%
$ 281,461 $ 63,490
Jan 11, 6 PM $ 0.000273
+2.77%
$ 273,484 $ 62,887
Jan 11, 5 PM $ 0.000264
+0.64%
$ 264,306 $ 62,984
Jan 11, 4 PM $ 0.000264
-2.19%
$ 263,475 $ 62,688
Jan 11, 3 PM $ 0.000271
-4.70%
$ 271,099 $ 62,378
Jan 11, 2 PM $ 0.000284
-3.76%
$ 284,388 $ 61,349