MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000297
-4.95%
$ 297,122 $ 61,049
Jan 11, 12 PM $ 0.000313
+3.77%
$ 312,961 $ 60,701
Jan 11, 11 AM $ 0.000303
+2.06%
$ 303,102 $ 60,251
Jan 11, 10 AM $ 0.000298
-8.31%
$ 298,428 $ 59,785
Jan 11, 9 AM $ 0.000325
+1.34%
$ 325,201 $ 59,038
Jan 11, 8 AM $ 0.00032
-0.50%
$ 320,056 $ 59,012
Jan 11, 7 AM $ 0.000324
-3.28%
$ 323,666 $ 59,773
Jan 11, 6 AM $ 0.000335
+1.49%
$ 335,145 $ 58,586
Jan 11, 5 AM $ 0.000331
-4.54%
$ 330,653 $ 57,940
Jan 11, 4 AM $ 0.000339
-1.04%
$ 339,246 $ 57,977
Jan 11, 3 AM $ 0.000342
-0.91%
$ 341,766 $ 56,495
Jan 11, 2 AM $ 0.000341
-0.76%
$ 341,410 $ 56,083
Jan 11, 1 AM $ 0.000345
+1.29%
$ 344,770 $ 55,886
Jan 11, 12 AM $ 0.000345
+0.20%
$ 344,927 $ 55,268
Jan 10, 11 PM $ 0.000351
-2.41%
$ 351,378 $ 53,223
Jan 10, 10 PM $ 0.000361
-3.40%
$ 360,515 $ 52,862
Jan 10, 9 PM $ 0.000372
-0.79%
$ 372,236 $ 52,851
Jan 10, 8 PM $ 0.000373
-3.89%
$ 373,135 $ 52,282
Jan 10, 7 PM $ 0.000387
-0.09%
$ 387,424 $ 51,274
Jan 10, 6 PM $ 0.000387
-0.86%
$ 386,859 $ 50,648
Jan 10, 5 PM $ 0.000392
-3.18%
$ 391,945 $ 50,832
Jan 10, 4 PM $ 0.000404
-0.80%
$ 404,365 $ 50,775
Jan 10, 3 PM $ 0.000409
+0.99%
$ 407,132 $ 50,565
Jan 10, 2 PM $ 0.0004
+2.82%
$ 400,387 $ 49,152
Jan 10, 1 PM $ 0.00039
-1.47%
$ 389,635 $ 48,517
Jan 10, 12 PM $ 0.000396
+1.14%
$ 396,063 $ 47,509
Jan 10, 11 AM $ 0.000391
+7.16%
$ 391,430 $ 47,376
Jan 10, 10 AM $ 0.00037
-1.73%
$ 370,146 $ 46,529
Jan 10, 9 AM $ 0.000376
+3.04%
$ 376,315 $ 46,720
Jan 10, 8 AM $ 0.000365
+6.90%
$ 364,731 $ 46,349
Jan 10, 7 AM $ 0.00034
+0.46%
$ 340,283 $ 45,655
Jan 10, 6 AM $ 0.000343
-2.62%
$ 338,035 $ 44,609
Jan 10, 5 AM $ 0.000353
-3.31%
$ 353,316 $ 44,070
Jan 10, 4 AM $ 0.000364
-4.47%
$ 364,280 $ 43,959
Jan 10, 3 AM $ 0.00038
+0.68%
$ 380,478 $ 43,590
Jan 10, 2 AM $ 0.00038
+4.65%
$ 379,518 $ 42,951
Jan 10, 1 AM $ 0.000372
-0.25%
$ 372,316 $ 42,205
Jan 10, 12 AM $ 0.000374
+1.63%
$ 373,884 $ 42,083
Jan 9, 11 PM $ 0.000367
-6.61%
$ 367,430 $ 41,874
Jan 9, 10 PM $ 0.000391
-1.55%
$ 391,037 $ 41,141
Jan 9, 9 PM $ 0.0004
-3.87%
$ 400,192 $ 40,569
Jan 9, 8 PM $ 0.000417
+3.90%
$ 416,873 $ 40,146
Jan 9, 7 PM $ 0.000399
-1.40%
$ 398,752 $ 38,630
Jan 9, 6 PM $ 0.000404
-3.88%
$ 403,697 $ 38,133
Jan 9, 5 PM $ 0.00042
+2.32%
$ 420,039 $ 37,228
Jan 9, 4 PM $ 0.000409
-0.39%
$ 409,041 $ 36,848
Jan 9, 3 PM $ 0.000411
-0.87%
$ 410,532 $ 36,843
Jan 9, 2 PM $ 0.000413
-4.53%
$ 412,655 $ 36,249
Jan 9, 1 PM $ 0.000432
-3.33%
$ 431,701 $ 35,015
Jan 9, 12 PM $ 0.000446
-1.73%
$ 446,206 $ 34,226