MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00046
-6.87%
$ 457,741 $ 33,448
Jan 9, 10 AM $ 0.000488
-0.84%
$ 487,825 $ 31,878
Jan 9, 9 AM $ 0.000492
+5.82%
$ 492,269 $ 31,541
Jan 9, 8 AM $ 0.000466
+5.71%
$ 466,378 $ 30,344
Jan 9, 7 AM $ 0.000441
-2.27%
$ 441,078 $ 29,467
Jan 9, 6 AM $ 0.000451
-4.47%
$ 450,921 $ 29,147
Jan 9, 5 AM $ 0.000472
-0.07%
$ 471,766 $ 27,856
Jan 9, 4 AM $ 0.00047
+0.23%
$ 469,985 $ 26,760
Jan 9, 3 AM $ 0.000466
-2.33%
$ 465,771 $ 26,162
Jan 9, 2 AM $ 0.000477
-0.33%
$ 476,944 $ 25,898
Jan 9, 1 AM $ 0.000478
+0.47%
$ 478,372 $ 25,490
Jan 9, 12 AM $ 0.000477
+1.99%
$ 477,345 $ 25,113
Jan 8, 11 PM $ 0.000471
-2.11%
$ 470,672 $ 24,876
Jan 8, 10 PM $ 0.000482
+0.33%
$ 481,786 $ 24,560
Jan 8, 9 PM $ 0.000481
+2.41%
$ 480,771 $ 24,142
Jan 8, 8 PM $ 0.000466
-8.74%
$ 465,715 $ 23,515
Jan 8, 7 PM $ 0.000513
-2.18%
$ 512,653 $ 22,446
Jan 8, 6 PM $ 0.000526
-1.15%
$ 532,866 $ 22,087
Jan 8, 5 PM $ 0.000532
+2.53%
$ 531,752 $ 21,286
Jan 8, 4 PM $ 0.000518
-4.24%
$ 518,424 $ 21,080
Jan 8, 3 PM $ 0.000543
+0.03%
$ 543,103 $ 20,665
Jan 8, 2 PM $ 0.000543
-3.32%
$ 542,617 $ 20,526
Jan 8, 1 PM $ 0.000556
+4.42%
$ 556,029 $ 20,597
Jan 8, 12 PM $ 0.000534
+2.40%
$ 533,673 $ 20,225
Jan 8, 11 AM $ 0.000522
-1.38%
$ 522,009 $ 19,784
Jan 8, 10 AM $ 0.000524
-0.09%
$ 524,180 $ 19,786
Jan 8, 9 AM $ 0.000528
+1.24%
$ 527,847 $ 19,781
Jan 8, 8 AM $ 0.000519
+1.42%
$ 519,308 $ 19,568
Jan 8, 7 AM $ 0.00051
-2.82%
$ 509,707 $ 19,660
Jan 8, 6 AM $ 0.000527
+3.29%
$ 526,679 $ 19,496
Jan 8, 5 AM $ 0.000512
-1.93%
$ 511,822 $ 19,186
Jan 8, 4 AM $ 0.00052
-3.17%
$ 519,841 $ 18,939
Jan 8, 3 AM $ 0.000532
-0.22%
$ 532,457 $ 18,987
Jan 8, 2 AM $ 0.000536
-1.80%
$ 536,317 $ 19,078
Jan 8, 1 AM $ 0.000543
+0.15%
$ 543,147 $ 19,885
Jan 8, 12 AM $ 0.000541
-3.90%
$ 541,392 $ 19,545
Jan 7, 11 PM $ 0.000561
+3.70%
$ 560,816 $ 19,376
Jan 7, 10 PM $ 0.000543
+0.73%
$ 542,853 $ 19,318
Jan 7, 9 PM $ 0.00054
-0.90%
$ 539,918 $ 19,756
Jan 7, 8 PM $ 0.000554
+3.03%
$ 553,525 $ 20,988
Jan 7, 7 PM $ 0.000537
+0.80%
$ 537,141 $ 20,262
Jan 7, 6 PM $ 0.000532
-1.52%
$ 531,864 $ 20,414
Jan 7, 5 PM $ 0.000538
+1.24%
$ 538,466 $ 20,441
Jan 7, 4 PM $ 0.000521
-3.32%
$ 520,948 $ 20,331
Jan 7, 3 PM $ 0.000539
-2.28%
$ 538,975 $ 20,046
Jan 7, 2 PM $ 0.000552
+1.12%
$ 551,934 $ 19,578
Jan 7, 1 PM $ 0.000545
-1.85%
$ 544,519 $ 19,490
Jan 7, 12 PM $ 0.000556
+0.90%
$ 556,428 $ 19,443
Jan 7, 11 AM $ 0.000552
+0.15%
$ 552,230 $ 19,771
Jan 7, 10 AM $ 0.000552
+0.08%
$ 551,902 $ 19,751