MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00055
+1.95%
$ 550,427 $ 20,131
Jan 7, 8 AM $ 0.000536
+1.59%
$ 536,293 $ 19,919
Jan 7, 7 AM $ 0.000533
-1.14%
$ 533,015 $ 19,787
Jan 7, 6 AM $ 0.00054
+0.24%
$ 539,775 $ 19,727
Jan 7, 5 AM $ 0.000535
-0.33%
$ 534,761 $ 20,069
Jan 7, 4 AM $ 0.00054
-1.33%
$ 539,680 $ 20,118
Jan 7, 3 AM $ 0.000546
-2.95%
$ 546,075 $ 19,595
Jan 7, 2 AM $ 0.000562
+3.30%
$ 562,299 $ 19,675
Jan 7, 1 AM $ 0.000542
-1.49%
$ 541,780 $ 18,992
Jan 7, 12 AM $ 0.000548
-3.12%
$ 548,168 $ 19,710
Jan 6, 11 PM $ 0.000566
+0.72%
$ 566,110 $ 20,481
Jan 6, 10 PM $ 0.000558
+2.37%
$ 558,182 $ 19,630
Jan 6, 9 PM $ 0.000544
-4.74%
$ 543,666 $ 19,279
Jan 6, 8 PM $ 0.000569
-4.91%
$ 569,489 $ 16,625
Jan 6, 7 PM $ 0.0006
+6.61%
$ 599,886 $ 17,006
Jan 6, 6 PM $ 0.000562
-2.49%
$ 561,704 $ 15,678
Jan 6, 5 PM $ 0.000573
-1.85%
$ 573,299 $ 15,273
Jan 6, 4 PM $ 0.000582
-0.67%
$ 582,480 $ 15,182
Jan 6, 3 PM $ 0.000585
-1.84%
$ 585,413 $ 15,219
Jan 6, 2 PM $ 0.000599
+3.44%
$ 599,339 $ 15,439
Jan 6, 1 PM $ 0.000575
-2.41%
$ 575,111 $ 15,368
Jan 6, 12 PM $ 0.000592
-1.32%
$ 592,191 $ 14,822
Jan 6, 11 AM $ 0.0006
-3.16%
$ 600,128 $ 15,301
Jan 6, 10 AM $ 0.000626
-1.77%
$ 625,656 $ 15,322
Jan 6, 9 AM $ 0.000601
+1.08%
$ 601,338 $ 14,678
Jan 6, 8 AM $ 0.000592
+2.12%
$ 592,004 $ 14,319
Jan 6, 7 AM $ 0.000581
-5.18%
$ 580,605 $ 14,811
Jan 6, 6 AM $ 0.000609
-0.69%
$ 608,818 $ 14,445
Jan 6, 5 AM $ 0.00061
+1.19%
$ 609,939 $ 14,295
Jan 6, 4 AM $ 0.000607
-3.05%
$ 606,835 $ 13,509
Jan 6, 3 AM $ 0.00062
+3.41%
$ 619,741 $ 13,574
Jan 6, 2 AM $ 0.000601
+2.89%
$ 600,545 $ 13,164
Jan 6, 1 AM $ 0.000582
-7.90%
$ 582,439 $ 12,625
Jan 6, 12 AM $ 0.000627
-0.78%
$ 627,098 $ 11,486
Jan 5, 11 PM $ 0.000631
+0.82%
$ 631,205 $ 10,836
Jan 5, 10 PM $ 0.000629
-3.33%
$ 629,036 $ 10,300
Jan 5, 9 PM $ 0.000663
-0.72%
$ 662,659 $ 9,820
Jan 5, 8 PM $ 0.000669
+3.79%
$ 669,256 $ 9,772
Jan 5, 7 PM $ 0.000646
+1.64%
$ 645,501 $ 8,982
Jan 5, 6 PM $ 0.000633
+1.94%
$ 632,861 $ 8,744
Jan 5, 5 PM $ 0.000633
+1.24%
$ 632,867 $ 7,473
Jan 5, 4 PM $ 0.000626
-1.40%
$ 626,334 $ 7,184
Jan 5, 3 PM $ 0.000637
-1.83%
$ 637,337 $ 6,945
Jan 5, 2 PM $ 0.000654
+1.74%
$ 654,435 $ 6,435
Jan 5, 1 PM $ 0.000645
+0.84%
$ 645,225 $ 5,819
Jan 5, 12 PM $ 0.000638
+2.55%
$ 638,055 $ 5,477
Jan 5, 11 AM $ 0.000616
-1.74%
$ 616,395 $ 4,324
Jan 5, 10 AM $ 0.000625
-5.07%
$ 617,554 $ 3,683
Jan 5, 9 AM $ 0.000649
+0.54%
$ 648,634 $ 60
Jan 5, 8 AM $ 0.000617
-2.53%
$ 616,618 $ 33