MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000635
+3.59%
$ 635,478 $ 274
Jan 5, 6 AM $ 0.00061
-0.52%
$ 610,303 $ 159
Jan 5, 5 AM $ 0.000595
-5.08%
$ 595,471 $ 111
Jan 5, 4 AM $ 0.00063
+6.10%
$ 629,975 $ 205
Jan 5, 3 AM $ 0.000591
+7.17%
$ 590,664 $ 100
Jan 5, 2 AM $ 0.000571
+3.07%
$ 571,070 $ 92
Jan 5, 1 AM $ 0.000545
-2.54%
$ 544,557 $ 426
Jan 5, 12 AM $ 0.000562
+3.51%
$ 561,877 $ 255
Jan 4, 11 PM $ 0.000551
+0.00%
$ 551,494 $ 26
Jan 4, 10 PM $ 0.000554
+7.22%
$ 554,224 $ 61
Jan 4, 9 PM $ 0.000519
+0.07%
$ 519,269 $ 225
Jan 4, 8 PM $ 0.000513
+3.74%
$ 513,138 $ 87
Jan 4, 7 PM $ 0.000492
-0.11%
$ 491,981 $ 339
Jan 4, 6 PM $ 0.000465
-3.37%
$ 454,568 $ 620
Jan 4, 5 PM $ 0.000482
+0.84%
$ 482,000 $ 119
Jan 4, 4 PM $ 0.000474
+0.29%
$ 473,652 $ 162
Jan 4, 3 PM $ 0.000492
+7.11%
$ 492,278 $ 25
Jan 4, 2 PM $ 0.000507
+2.64%
$ 507,137 $ 94
Jan 4, 1 PM $ 0.000477
-2.01%
$ 476,799 $ 595
Jan 4, 12 PM $ 0.000493
+3.65%
$ 493,387 $ 474
Jan 4, 11 AM $ 0.000489
-3.98%
$ 488,654 $ 20
Jan 4, 10 AM $ 0.000507
+5.08%
$ 507,048 $ 121
Jan 4, 9 AM $ 0.000482
-0.64%
$ 482,009 $ 155
Jan 4, 8 AM $ 0.000489
+2.36%
$ 489,128 $ 15
Jan 4, 7 AM $ 0.000476
+5.69%
$ 476,349 $ 202
Jan 4, 6 AM $ 0.00045
-4.71%
$ 450,045 $ 127
Jan 4, 5 AM $ 0.000488
+5.48%
$ -- $ 444
Jan 4, 4 AM $ 0.000462
+2.85%
$ -- $ 211
Jan 4, 3 AM $ 0.000441
+9.08%
$ -- $ 254
Jan 4, 2 AM $ 0.000407
-0.08%
$ -- $ 272
Jan 4, 1 AM $ 0.000407
-0.72%
$ -- $ 213
Jan 4, 12 AM $ 0.000409
-8.42%
$ -- $ 747
Jan 3, 11 PM $ 0.000445
+1.46%
$ 445,430 $ 78
Jan 3, 10 PM $ 0.000434
+6.38%
$ 433,909 $ 99
Jan 3, 9 PM $ 0.000404
+3.33%
$ 403,987 $ 199
Jan 3, 8 PM $ 0.000389
-0.60%
$ 389,378 $ 106
Jan 3, 7 PM $ 0.000394
+6.08%
$ 393,599 $ 329
Jan 3, 6 PM $ 0.00039
-0.60%
$ 389,583 $ 189
Jan 3, 5 PM $ 0.000391
+5.76%
$ 390,817 $ 473
Jan 3, 4 PM $ 0.000373
+2.60%
$ 372,526 $ 141
Jan 3, 3 PM $ 0.000364
-7.61%
$ 363,881 $ 521
Jan 3, 2 PM $ 0.000393
+8.35%
$ 392,855 $ 589
Jan 3, 1 PM $ 0.000366
-0.61%
$ 365,944 $ 38,192
Jan 3, 12 PM $ 0.000366
-4.76%
$ 366,243 $ 37,558
Jan 3, 11 AM $ 0.000379
-0.83%
$ 378,546 $ 37,536
Jan 3, 10 AM $ 0.000384
+4.19%
$ 384,140 $ 36,588
Jan 3, 9 AM $ 0.000374
-2.56%
$ 373,621 $ 36,173
Jan 3, 8 AM $ 0.000379
-1.88%
$ 378,833 $ 37,124
Jan 3, 7 AM $ 0.000389
+4.90%
$ 388,639 $ 35,288
Jan 3, 6 AM $ 0.00037
+0.66%
$ 369,797 $ 35,449