MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000368
+1.46%
$ 367,607 $ 35,328
Jan 3, 4 AM $ 0.00037
-3.29%
$ 370,081 $ 35,219
Jan 3, 3 AM $ 0.000381
-3.99%
$ 380,783 $ 35,843
Jan 3, 2 AM $ 0.000392
+0.03%
$ 392,441 $ 35,623
Jan 3, 1 AM $ 0.000395
-2.16%
$ 395,157 $ 34,061
Jan 3, 12 AM $ 0.000404
+9.20%
$ 403,939 $ 34,101
Jan 2, 11 PM $ 0.000371
-7.85%
$ 370,555 $ 33,080
Jan 2, 10 PM $ 0.000407
-1.40%
$ 407,276 $ 32,169
Jan 2, 9 PM $ 0.00041
-0.33%
$ 409,868 $ 32,403
Jan 2, 8 PM $ 0.000406
-0.85%
$ 405,968 $ 32,110
Jan 2, 7 PM $ 0.000413
-0.77%
$ 412,796 $ 31,954
Jan 2, 6 PM $ 0.000417
+5.52%
$ 416,818 $ 31,170
Jan 2, 5 PM $ 0.000399
-4.65%
$ 398,621 $ 30,325
Jan 2, 4 PM $ 0.000423
+0.49%
$ 422,701 $ 29,930
Jan 2, 3 PM $ 0.000427
+4.44%
$ 427,462 $ 29,554
Jan 2, 2 PM $ 0.000411
-2.39%
$ 413,303 $ 29,143
Jan 2, 1 PM $ 0.000421
-3.09%
$ 421,036 $ 29,179
Jan 2, 12 PM $ 0.000435
+3.50%
$ 434,979 $ 28,935
Jan 2, 11 AM $ 0.000418
-1.29%
$ 418,446 $ 28,536
Jan 2, 10 AM $ 0.000425
-1.21%
$ 425,054 $ 28,041
Jan 2, 9 AM $ 0.000427
+1.07%
$ 426,751 $ 28,117
Jan 2, 8 AM $ 0.000422
+0.89%
$ 422,434 $ 27,245
Jan 2, 7 AM $ 0.000424
+0.91%
$ 423,607 $ 27,148
Jan 2, 6 AM $ 0.000419
+1.11%
$ 418,621 $ 27,108
Jan 2, 5 AM $ 0.000415
+10.83%
$ 415,105 $ 26,484
Jan 2, 4 AM $ 0.000379
+1.34%
$ 378,698 $ 25,713
Jan 2, 3 AM $ 0.000373
+2.48%
$ 373,464 $ 25,157
Jan 2, 2 AM $ 0.000362
+9.25%
$ 362,402 $ 24,790
Jan 2, 1 AM $ 0.000331
+8.30%
$ 330,750 $ 23,757
Jan 2, 12 AM $ 0.000305
-1.67%
$ 305,244 $ 23,171
Jan 1, 11 PM $ 0.000311
+2.48%
$ 310,815 $ 23,173
Jan 1, 10 PM $ 0.000302
+9.29%
$ 302,351 $ 22,895
Jan 1, 9 PM $ 0.000278
+2.19%
$ 277,753 $ 22,157
Jan 1, 8 PM $ 0.000272
+3.40%
$ 271,575 $ 21,866
Jan 1, 7 PM $ 0.000263
-0.06%
$ 263,324 $ 21,092
Jan 1, 6 PM $ 0.000256
-5.48%
$ 256,063 $ 20,715
Jan 1, 5 PM $ 0.000271
-6.21%
$ 271,069 $ 20,004
Jan 1, 4 PM $ 0.000292
-0.37%
$ 291,922 $ 19,620
Jan 1, 3 PM $ 0.000293
-1.67%
$ 293,196 $ 19,566
Jan 1, 2 PM $ 0.000298
-3.79%
$ 297,779 $ 18,925
Jan 1, 1 PM $ 0.00031
-3.16%
$ 310,147 $ 18,648
Jan 1, 12 PM $ 0.000322
-4.80%
$ 321,592 $ 18,661
Jan 1, 11 AM $ 0.000341
-0.66%
$ 341,012 $ 18,500
Jan 1, 10 AM $ 0.000341
+2.09%
$ 341,419 $ 18,319
Jan 1, 9 AM $ 0.000336
-3.34%
$ 336,054 $ 17,508
Jan 1, 8 AM $ 0.000347
+0.00%
$ 347,168 $ 17,869
Jan 1, 7 AM $ 0.000349
-0.08%
$ 348,549 $ 17,713
Jan 1, 6 AM $ 0.00035
-1.63%
$ 349,580 $ 16,901
Jan 1, 5 AM $ 0.000357
-3.83%
$ 356,765 $ 16,655
Jan 1, 4 AM $ 0.000369
-0.71%
$ 369,162 $ 15,670