MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000372
+6.06%
$ 371,714 $ 15,443
Jan 1, 2 AM $ 0.000348
+1.31%
$ 348,788 $ 15,065
Jan 1, 1 AM $ 0.000344
+1.03%
$ 343,592 $ 14,908
Jan 1, 12 AM $ 0.000342
-7.81%
$ 342,344 $ 14,708
Dec 31, 11 PM $ 0.000371
-3.33%
$ 370,693 $ 14,322
Dec 31, 10 PM $ 0.000387
-8.96%
$ 386,600 $ 14,300
Dec 31, 9 PM $ 0.000422
-3.65%
$ 422,371 $ 13,638
Dec 31, 8 PM $ 0.00044
-0.89%
$ 439,834 $ 13,603
Dec 31, 7 PM $ 0.000444
-1.84%
$ 443,606 $ 13,357
Dec 31, 6 PM $ 0.000453
-1.08%
$ 453,063 $ 12,875
Dec 31, 5 PM $ 0.000457
+8.64%
$ 456,915 $ 12,430
Dec 31, 4 PM $ 0.000418
+0.50%
$ 418,434 $ 11,819
Dec 31, 3 PM $ 0.000414
-1.44%
$ 413,743 $ 11,824
Dec 31, 2 PM $ 0.000421
-0.48%
$ 420,927 $ 11,706
Dec 31, 1 PM $ 0.000419
-3.58%
$ 419,277 $ 11,384
Dec 31, 12 PM $ 0.000435
-4.51%
$ 434,776 $ 10,631
Dec 31, 11 AM $ 0.000453
+2.15%
$ 453,070 $ 9,412
Dec 31, 10 AM $ 0.000442
-1.59%
$ 442,447 $ 9,157
Dec 31, 9 AM $ 0.000457
+0.35%
$ 456,853 $ 8,708
Dec 31, 8 AM $ 0.000455
-0.12%
$ 455,338 $ 236,835
Dec 31, 7 AM $ 0.000455
-1.67%
$ 455,277 $ 238,565
Dec 31, 6 AM $ 0.000463
+0.00%
$ 463,360 $ 240,443
Dec 31, 5 AM $ 0.000459
+0.66%
$ 458,648 $ 240,608
Dec 31, 4 AM $ 0.000454
-3.98%
$ 454,003 $ 240,058
Dec 31, 3 AM $ 0.000478
-0.66%
$ 478,003 $ 240,868
Dec 31, 2 AM $ 0.000482
-1.45%
$ 482,038 $ 241,993
Dec 31, 1 AM $ 0.00049
-1.96%
$ 489,613 $ 239,534
Dec 31, 12 AM $ 0.000469
-1.25%
$ 468,812 $ 240,418
Dec 30, 11 PM $ 0.000477
-1.04%
$ 476,753 $ 244,179
Dec 30, 10 PM $ 0.00048
-0.34%
$ 480,124 $ 248,719
Dec 30, 9 PM $ 0.000481
+0.44%
$ 480,751 $ 247,280
Dec 30, 8 PM $ 0.000482
-0.25%
$ 482,001 $ 244,572
Dec 30, 7 PM $ 0.000485
-1.63%
$ 487,207 $ 245,697
Dec 30, 6 PM $ 0.000492
+0.63%
$ 492,289 $ 247,184
Dec 30, 5 PM $ 0.000495
+1.97%
$ 496,523 $ 243,929
Dec 30, 4 PM $ 0.000488
+0.28%
$ 487,598 $ 246,428
Dec 30, 3 PM $ 0.000487
+4.53%
$ 486,778 $ 244,659
Dec 30, 2 PM $ 0.000468
-1.70%
$ 468,239 $ 245,706
Dec 30, 1 PM $ 0.000476
-0.58%
$ 475,836 $ 246,302
Dec 30, 12 PM $ 0.000488
+2.07%
$ 488,243 $ 245,060
Dec 30, 11 AM $ 0.000479
-1.32%
$ 479,093 $ 241,437
Dec 30, 10 AM $ 0.000482
-0.29%
$ 481,507 $ 244,899
Dec 30, 9 AM $ 0.000482
+0.19%
$ 481,620 $ 245,272
Dec 30, 8 AM $ 0.000481
+0.38%
$ 478,451 $ 246,130
Dec 30, 7 AM $ 0.000479
+1.41%
$ 478,951 $ 248,545
Dec 30, 6 AM $ 0.000487
-2.09%
$ 486,802 $ 245,111
Dec 30, 5 AM $ 0.000511
+4.17%
$ 483,770 $ 246,824
Dec 30, 4 AM $ 0.000489
-1.51%
$ 489,175 $ 246,106
Dec 30, 3 AM $ 0.000496
+0.99%
$ 496,137 $ 244,649
Dec 30, 2 AM $ 0.00049
+2.78%
$ 489,537 $ 246,774