MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000477
-1.51%
$ 477,191 $ 243,366
Dec 30, 12 AM $ 0.000485
+0.48%
$ 485,242 $ 241,659
Dec 29, 11 PM $ 0.000482
-1.52%
$ 482,409 $ 244,763
Dec 29, 10 PM $ 0.000486
-1.15%
$ 485,619 $ 242,106
Dec 29, 9 PM $ 0.000489
+4.35%
$ 489,149 $ 243,329
Dec 29, 8 PM $ 0.000469
-2.88%
$ 468,808 $ 241,122
Dec 29, 7 PM $ 0.000479
+0.81%
$ 479,137 $ 236,830
Dec 29, 6 PM $ 0.00048
+2.50%
$ 480,189 $ 237,405
Dec 29, 5 PM $ 0.000468
+0.08%
$ 467,680 $ 238,275
Dec 29, 4 PM $ 0.000464
-0.63%
$ 464,246 $ 238,313
Dec 29, 3 PM $ 0.000468
-1.60%
$ 467,948 $ 235,160
Dec 29, 2 PM $ 0.000478
-0.12%
$ 477,792 $ 234,713
Dec 29, 1 PM $ 0.000474
-0.98%
$ 473,607 $ 233,512
Dec 29, 12 PM $ 0.000474
+1.70%
$ 474,241 $ 231,920
Dec 29, 11 AM $ 0.000467
-0.52%
$ 467,036 $ 233,328
Dec 29, 10 AM $ 0.000469
+1.83%
$ 469,443 $ 232,876
Dec 29, 9 AM $ 0.000462
-1.69%
$ 462,196 $ 233,951
Dec 29, 8 AM $ 0.000471
+0.45%
$ 470,700 $ 236,553
Dec 29, 7 AM $ 0.000464
+1.53%
$ 463,927 $ 233,070
Dec 29, 6 AM $ 0.000454
-1.68%
$ 454,024 $ 233,714
Dec 29, 5 AM $ 0.00046
+1.42%
$ 460,008 $ 230,678
Dec 29, 4 AM $ 0.00046
-2.44%
$ 459,669 $ 224,860
Dec 29, 3 AM $ 0.000476
-0.52%
$ 475,512 $ 231,237
Dec 29, 2 AM $ 0.000479
-1.14%
$ 478,653 $ 231,662
Dec 29, 1 AM $ 0.000487
+5.09%
$ 487,180 $ 229,660
Dec 29, 12 AM $ 0.000465
-3.28%
$ 464,575 $ 231,052
Dec 28, 11 PM $ 0.000478
-1.34%
$ 478,199 $ 238,540
Dec 28, 10 PM $ 0.000487
-1.79%
$ 486,985 $ 236,669
Dec 28, 9 PM $ 0.000505
+2.59%
$ 505,147 $ 237,201
Dec 28, 8 PM $ 0.000487
-0.60%
$ 487,315 $ 242,410
Dec 28, 7 PM $ 0.00049
+2.98%
$ 490,352 $ 244,461
Dec 28, 6 PM $ 0.000476
-4.09%
$ 475,606 $ 239,266
Dec 28, 5 PM $ 0.000496
-3.00%
$ 495,797 $ 246,214
Dec 28, 4 PM $ 0.000509
-0.72%
$ 509,111 $ 249,839
Dec 28, 3 PM $ 0.000507
+2.55%
$ 507,178 $ 250,884
Dec 28, 2 PM $ 0.000493
-1.87%
$ 493,199 $ 246,091
Dec 28, 1 PM $ 0.000501
-1.16%
$ 500,776 $ 247,403
Dec 28, 12 PM $ 0.000509
-1.55%
$ 508,832 $ 247,372
Dec 28, 11 AM $ 0.000515
+1.28%
$ 514,641 $ 252,007
Dec 28, 10 AM $ 0.000507
-1.14%
$ 506,961 $ 251,675
Dec 28, 9 AM $ 0.000513
+0.06%
$ 513,300 $ 251,178
Dec 28, 8 AM $ 0.000511
+0.51%
$ 510,772 $ 245,358
Dec 28, 7 AM $ 0.000506
+0.13%
$ 506,252 $ 246,351
Dec 28, 6 AM $ 0.000507
+1.94%
$ 507,370 $ 244,312
Dec 28, 5 AM $ 0.000501
+4.65%
$ 500,600 $ 242,214
Dec 28, 4 AM $ 0.00048
-3.23%
$ 479,859 $ 241,836
Dec 28, 3 AM $ 0.000496
-1.41%
$ 496,381 $ 239,203
Dec 28, 2 AM $ 0.0005
-3.23%
$ 499,526 $ 240,108
Dec 28, 1 AM $ 0.000508
+0.57%
$ 507,953 $ 245,798
Dec 28, 12 AM $ 0.000507
-0.47%
$ 506,660 $ 245,239