MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000374
+3.79%
$ 37,448 $ 12,705
Mar 3, 12 PM $ 0.0000361
+24.03%
$ 36,080 $ 12,094
Mar 3, 11 AM $ 0.0000291
-13.74%
$ 29,090 $ 11,481
Mar 3, 10 AM $ 0.0000276
-9.55%
$ 27,648 $ 9,910
Mar 3, 9 AM $ 0.0000306
-12.10%
$ 30,634 $ 9,168
Mar 3, 8 AM $ 0.0000348
+4.22%
$ 34,811 $ 7,004
Mar 3, 7 AM $ 0.0000333
-0.19%
$ 33,337 $ 6,111
Mar 3, 6 AM $ 0.0000333
+26.33%
$ 33,314 $ 6,103
Mar 3, 5 AM $ 0.0000264
-11.48%
$ 26,395 $ 4,630
Mar 3, 4 AM $ 0.0000298
+3.45%
$ 29,836 $ 3,898
Mar 3, 3 AM $ 0.0000288
-6.62%
$ 28,849 $ 1,869
Mar 3, 2 AM $ 0.0000313
-0.53%
$ 31,296 $ 9,472
Mar 3, 1 AM $ 0.0000314
+6.07%
$ 31,403 $ 8,567
Mar 3, 12 AM $ 0.0000327
+9.63%
$ 32,657 $ 7,703
Mar 2, 11 PM $ 0.0000298
+0.07%
$ 29,801 $ 7,107
Mar 2, 10 PM $ 0.0000297
+0.60%
$ 29,737 $ 7,101
Mar 2, 9 PM $ 0.0000295
-16.01%
$ 29,527 $ 6,964
Mar 2, 8 PM $ 0.0000351
+24.79%
$ 35,140 $ 5,806
Mar 2, 7 PM $ 0.0000281
+10.37%
$ 28,123 $ 4,769
Mar 2, 6 PM $ 0.0000227
+0.16%
$ 22,658 $ 3,393
Mar 2, 5 PM $ 0.0000227
+56.06%
$ 22,654 $ 3,385
Mar 2, 4 PM $ 0.0000149
-0.17%
$ 14,937 $ 1,680
Mar 2, 3 PM $ 0.0000148
+1.49%
$ 14,767 $ 1,382
Mar 2, 2 PM $ 0.0000144
+0.00%
$ 14,362 $ 1,305
Mar 2, 1 PM $ 0.0000144
+5.15%
$ 14,366 $ 1,304
Mar 2, 12 PM $ 0.0000136
+0.00%
$ 13,582 $ 1,122
Mar 2, 11 AM $ 0.0000141
-0.02%
$ 14,092 $ 1,011
Mar 2, 10 AM $ 0.0000141
+3.35%
$ 14,094 $ 1,010
Mar 2, 9 AM $ 0.0000136
+3.95%
$ 13,640 $ 904
Mar 2, 7 AM $ 0.0000119
-3.03%
$ 11,946 $ 529
Mar 2, 6 AM $ 0.0000128
-0.47%
$ 12,844 $ 273
Mar 2, 5 AM $ 0.0000128
-0.38%
$ 12,782 $ 249
Mar 2, 4 AM $ 0.0000128
+1.00%
$ 12,818 $ 249
Mar 2, 3 AM $ 0.0000127
+0.00%
$ 12,690 $ 90
Mar 2, 2 AM $ 0.0000116
-0.89%
$ 11,619 $ 3,453
Mar 2, 12 AM $ 0.0000116
+0.00%
$ 11,628 $ 3,458
Mar 1, 11 PM $ 0.0000117
+8.62%
$ 11,670 $ 3,454
Mar 1, 10 PM $ 0.0000107
-1.39%
$ 10,708 $ 3,236
Mar 1, 9 PM $ 0.0000109
+0.00%
$ 10,885 $ 3,195
Mar 1, 8 PM $ 0.0000108
+0.00%
$ 10,821 $ 3,163
Mar 1, 7 PM $ 0.0000112
+2.24%
$ 11,246 $ 3,110
Mar 1, 6 PM $ 0.000011
+1.34%
$ 10,980 $ 3,068
Mar 1, 5 PM $ 0.0000108
-5.59%
$ 10,830 $ 3,022
Mar 1, 4 PM $ 0.0000115
-3.49%
$ 11,462 $ 2,768
Mar 1, 3 PM $ 0.0000119
+0.35%
$ 11,885 $ 2,625
Mar 1, 2 PM $ 0.0000113
+0.00%
$ 11,319 $ 2,490
Mar 1, 1 PM $ 0.0000113
+0.00%
$ 11,276 $ 2,488
Mar 1, 12 PM $ 0.0000111
-13.64%
$ 11,130 $ 2,438
Mar 1, 11 AM $ 0.0000129
-0.66%
$ 12,923 $ 2,032
Mar 1, 10 AM $ 0.0000129
+0.15%
$ 12,936 $ 2,024