MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.22
-2.64%
$ 220.25 million $ 30.84 million
Jun 27, 12 PM $ 0.104
+0.00%
$ 104.34 million $ 19.45 million
Jun 26, 8 AM $ 0.13
+0.00%
$ 130 million $ 35.01 million
Jun 26, 1 AM $ 0.115
+8.71%
$ 114.62 million $ 31.94 million
Jun 25, 7 PM $ 0.124
+0.00%
$ 123.73 million $ 25.88 million
Jun 25, 6 PM $ 0.116
+0.00%
$ 115.65 million $ 23.28 million
Jun 25, 3 AM $ 0.105
+0.00%
$ 104.83 million $ 32.64 million
Jun 24, 1 PM $ 0.1
+0.00%
$ 100.36 million $ 29.31 million
Jun 24, 9 AM $ 0.112
+0.00%
$ 111.72 million $ 25.08 million
Jun 24, 8 AM $ 0.0993
+0.00%
$ 99.29 million $ 20.83 million
Jun 24, 4 AM $ 0.108
+0.00%
$ 108.31 million $ 16.15 million
Jun 24, 2 AM $ 0.106
+0.00%
$ 105.67 million $ 7.9 million
Jun 23, 6 PM $ 0.0929
+0.00%
$ 92.88 million $ 9 million
Jun 22, 5 AM $ 0.0845
+0.00%
$ 84.53 million $ 21.59 million
Jun 22, 4 AM $ 0.091
+8.48%
$ 91.04 million $ 22.61 million
Jun 21, 8 PM $ 0.0745
+0.00%
$ 74.48 million $ 13.91 million
Jun 20, 4 PM $ 0.0684
+0.00%
$ 68.38 million $ 8.07 million
Jun 19, 11 PM $ 0.0651
+0.00%
$ 65.06 million $ 6.88 million
Jun 18, 3 AM $ 0.051
+0.00%
$ 51 million $ 5.96 million
Jun 17, 1 AM $ 0.0526
+0.00%
$ 52.62 million $ 6.11 million
Jun 16, 7 PM $ 0.0512
+0.00%
$ 51.2 million $ 5.27 million
Jun 16, 3 PM $ 0.053
+0.00%
$ 53.03 million $ 7.72 million
Jun 15, 6 PM $ 0.0461
+0.00%
$ 46.12 million $ 10.25 million
Jun 15, 5 AM $ 0.0684
+0.00%
$ 68.4 million $ 9.21 million
Jun 14, 7 AM $ 0.0579
-1.10%
$ 57.87 million $ 14.42 million
Jun 14, 6 AM $ 0.0622
+0.00%
$ 62.16 million $ 12.94 million
Jun 14, 5 AM $ 0.0658
+0.00%
$ 65.83 million $ 12.22 million
Jun 14, 1 AM $ 0.0728
+0.00%
$ 72.75 million $ 12.51 million
Jun 13, 7 PM $ 0.0618
+0.00%
$ 61.77 million $ 9.73 million
Jun 13, 8 AM $ 0.0734
+0.00%
$ 73.37 million $ 8.93 million
Jun 13, 6 AM $ 0.0734
+0.00%
$ 73.42 million $ 8.32 million
Jun 12, 2 PM $ 0.0864
+0.00%
$ 86.44 million $ 24.24 million
Jun 12, 1 PM $ 0.0939
-3.27%
$ 93.93 million $ 22.7 million
Jun 12, 10 AM $ 0.0989
+0.00%
$ 98.86 million $ 20.89 million
Jun 12, 9 AM $ 0.107
+0.00%
$ 106.88 million $ 20.49 million
Jun 12, 8 AM $ 0.107
+0.00%
$ 106.79 million $ 23.62 million
Jun 12, 2 AM $ 0.103
-5.17%
$ 102.51 million $ 29.9 million
Jun 12, 12 AM $ 0.128
+0.00%
$ 127.99 million $ 24.96 million
Jun 11, 9 PM $ 0.152
+0.00%
$ 152.17 million $ 35.51 million
Jun 11, 4 PM $ 0.181
+0.00%
$ 181.05 million $ 37.92 million
Jun 11, 10 AM $ 0.145
+0.00%
$ 145.31 million $ 40.12 million
Jun 11, 9 AM $ 0.165
+0.00%
$ 165.13 million $ 42.52 million
Jun 11, 7 AM $ 0.206
-4.33%
$ 205.78 million $ 38.06 million
Jun 11, 12 AM $ 0.209
+0.00%
$ 209.29 million $ 50.24 million
Jun 10, 11 PM $ 0.209
-12.32%
$ 209.42 million $ 50.43 million
Jun 10, 10 PM $ 0.212
-13.19%
$ 211.76 million $ 50.37 million
Jun 10, 9 PM $ 0.232
+0.69%
$ 231.85 million $ 47.02 million
Jun 10, 6 PM $ 0.256
+0.00%
$ 255.97 million $ 53.13 million
Jun 10, 7 AM $ 0.161
+0.21%
$ 161.16 million $ 43.27 million
Jun 10, 5 AM $ 0.132
-6.95%
$ 132.13 million $ 53.53 million