MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000511
+1.77%
$ 511,337 $ 244,607
Dec 27, 10 PM $ 0.000504
+0.36%
$ 503,525 $ 240,426
Dec 27, 9 PM $ 0.000501
+0.82%
$ 501,138 $ 241,430
Dec 27, 8 PM $ 0.000496
-0.95%
$ 495,928 $ 238,675
Dec 27, 7 PM $ 0.000502
+0.03%
$ 502,180 $ 238,997
Dec 27, 6 PM $ 0.000503
+2.76%
$ 502,917 $ 237,478
Dec 27, 5 PM $ 0.000489
+4.23%
$ 488,506 $ 235,952
Dec 27, 4 PM $ 0.000468
+5.28%
$ 467,549 $ 231,682
Dec 27, 3 PM $ 0.000442
+5.91%
$ 442,400 $ 228,346
Dec 27, 2 PM $ 0.000415
-8.22%
$ 415,114 $ 228,542
Dec 27, 1 PM $ 0.000444
-3.29%
$ 443,785 $ 226,837
Dec 27, 12 PM $ 0.000458
+0.38%
$ 457,788 $ 227,798
Dec 27, 11 AM $ 0.000454
-0.55%
$ 454,271 $ 226,211
Dec 27, 10 AM $ 0.000457
+2.08%
$ 456,539 $ 224,329
Dec 27, 9 AM $ 0.000449
-0.49%
$ 448,838 $ 227,069
Dec 27, 8 AM $ 0.000456
+1.15%
$ 455,836 $ 225,420
Dec 27, 7 AM $ 0.000451
-0.49%
$ 451,443 $ 224,615
Dec 27, 6 AM $ 0.000461
-1.25%
$ 460,873 $ 223,578
Dec 27, 5 AM $ 0.000468
-0.24%
$ 468,371 $ 224,164
Dec 27, 4 AM $ 0.000472
+0.00%
$ 472,430 $ 222,041
Dec 27, 3 AM $ 0.000471
+3.47%
$ 470,970 $ 223,933
Dec 27, 2 AM $ 0.000462
+1.12%
$ 462,403 $ 224,598
Dec 27, 1 AM $ 0.000456
-3.63%
$ 456,296 $ 224,538
Dec 27, 12 AM $ 0.00048
-0.64%
$ 480,373 $ 226,349
Dec 26, 11 PM $ 0.000469
+1.34%
$ 469,055 $ 226,678
Dec 26, 10 PM $ 0.000465
-1.69%
$ 464,555 $ 227,209
Dec 26, 9 PM $ 0.00047
+2.87%
$ 469,698 $ 226,131
Dec 26, 8 PM $ 0.000457
-1.15%
$ 457,057 $ 224,646
Dec 26, 7 PM $ 0.00046
-3.21%
$ 460,066 $ 226,206
Dec 26, 6 PM $ 0.000482
+1.49%
$ 481,826 $ 224,726
Dec 26, 5 PM $ 0.000471
-0.57%
$ 471,375 $ 225,376
Dec 26, 4 PM $ 0.000473
+1.78%
$ 472,634 $ 224,139
Dec 26, 3 PM $ 0.000469
+1.00%
$ 468,950 $ 224,336
Dec 26, 2 PM $ 0.00046
-0.82%
$ 459,916 $ 221,909
Dec 26, 1 PM $ 0.000461
-3.13%
$ 461,375 $ 222,140
Dec 26, 12 PM $ 0.000478
+0.55%
$ 478,032 $ 222,144
Dec 26, 11 AM $ 0.000478
-2.42%
$ 478,324 $ 221,167
Dec 26, 10 AM $ 0.000494
+3.53%
$ 494,292 $ 220,281
Dec 26, 9 AM $ 0.000479
+4.47%
$ 478,621 $ 222,138
Dec 26, 8 AM $ 0.000459
-4.86%
$ 471,922 $ 225,599
Dec 26, 7 AM $ 0.000483
-1.31%
$ 483,168 $ 227,915
Dec 26, 6 AM $ 0.00049
-0.32%
$ 489,706 $ 229,762
Dec 26, 5 AM $ 0.000489
+1.10%
$ 488,945 $ 229,158
Dec 26, 4 AM $ 0.000481
+0.87%
$ 480,680 $ 228,588
Dec 26, 3 AM $ 0.000482
-0.35%
$ 482,381 $ 227,005
Dec 26, 2 AM $ 0.000481
-1.03%
$ 480,852 $ 228,679
Dec 26, 1 AM $ 0.000484
+3.14%
$ 484,041 $ 228,443
Dec 26, 12 AM $ 0.000467
-0.12%
$ 467,056 $ 230,890
Dec 25, 11 PM $ 0.000476
+1.46%
$ 476,297 $ 230,131
Dec 25, 10 PM $ 0.000484
-0.02%
$ 483,870 $ 230,474