MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000482
-1.92%
$ 481,570 $ 231,710
Dec 25, 8 PM $ 0.000491
-3.42%
$ 491,064 $ 235,080
Dec 25, 7 PM $ 0.000507
+4.00%
$ 506,685 $ 235,267
Dec 25, 6 PM $ 0.000486
+1.09%
$ 485,871 $ 232,861
Dec 25, 5 PM $ 0.000481
+1.38%
$ 480,522 $ 230,309
Dec 25, 4 PM $ 0.000476
-6.94%
$ 476,221 $ 228,621
Dec 25, 3 PM $ 0.000509
+0.27%
$ 508,937 $ 232,331
Dec 25, 2 PM $ 0.00051
+2.01%
$ 510,350 $ 229,902
Dec 25, 1 PM $ 0.000499
-2.29%
$ 498,718 $ 229,812
Dec 25, 12 PM $ 0.00051
-1.99%
$ 510,235 $ 230,828
Dec 25, 11 AM $ 0.000525
+2.09%
$ 525,150 $ 233,009
Dec 25, 10 AM $ 0.000514
-2.03%
$ 513,639 $ 234,097
Dec 25, 9 AM $ 0.000527
+1.17%
$ 526,812 $ 235,732
Dec 25, 8 AM $ 0.000521
-3.40%
$ 518,383 $ 236,600
Dec 25, 7 AM $ 0.000537
-0.60%
$ 536,594 $ 239,867
Dec 25, 6 AM $ 0.000542
+0.62%
$ 541,980 $ 241,378
Dec 25, 5 AM $ 0.000541
+0.91%
$ 540,555 $ 242,225
Dec 25, 4 AM $ 0.000537
-2.24%
$ 536,664 $ 240,158
Dec 25, 3 AM $ 0.000549
-2.02%
$ 548,782 $ 244,545
Dec 25, 2 AM $ 0.000555
+0.36%
$ 554,513 $ 245,740
Dec 25, 1 AM $ 0.00056
+1.14%
$ 559,881 $ 241,510
Dec 25, 12 AM $ 0.000552
-0.15%
$ 552,085 $ 244,258
Dec 24, 11 PM $ 0.000556
-0.28%
$ 555,789 $ 245,549
Dec 24, 10 PM $ 0.000557
-0.02%
$ 557,212 $ 245,246
Dec 24, 9 PM $ 0.000564
-0.07%
$ 563,829 $ 245,167
Dec 24, 8 PM $ 0.000563
+4.19%
$ 563,075 $ 244,997
Dec 24, 7 PM $ 0.000539
+8.85%
$ 538,708 $ 245,192
Dec 24, 6 PM $ 0.000497
-1.83%
$ 497,421 $ 244,298
Dec 24, 5 PM $ 0.000513
+0.32%
$ 512,849 $ 245,704
Dec 24, 4 PM $ 0.000512
+0.54%
$ 511,949 $ 246,670
Dec 24, 3 PM $ 0.000513
-1.30%
$ 514,634 $ 244,379
Dec 24, 2 PM $ 0.000519
-0.18%
$ 519,031 $ 250,870
Dec 24, 1 PM $ 0.00052
-0.41%
$ 520,262 $ 255,075
Dec 24, 12 PM $ 0.000518
-0.94%
$ 518,235 $ 260,176
Dec 24, 11 AM $ 0.000522
+4.13%
$ 522,092 $ 264,771
Dec 24, 10 AM $ 0.0005
-1.10%
$ 499,597 $ 267,806
Dec 24, 9 AM $ 0.000507
+0.73%
$ 507,256 $ 273,249
Dec 24, 8 AM $ 0.000503
-4.04%
$ 503,205 $ 275,942
Dec 24, 7 AM $ 0.000526
+0.10%
$ 526,317 $ 274,290
Dec 24, 6 AM $ 0.000523
-3.39%
$ 522,632 $ 271,671
Dec 24, 5 AM $ 0.000538
-7.63%
$ 537,538 $ 278,130
Dec 24, 4 AM $ 0.00058
+2.36%
$ 580,216 $ 274,572
Dec 24, 3 AM $ 0.00057
-0.04%
$ 569,536 $ 271,454
Dec 24, 2 AM $ 0.000594
+1.56%
$ 593,799 $ 268,402
Dec 24, 1 AM $ 0.000572
-1.63%
$ 572,076 $ 274,483
Dec 24, 12 AM $ 0.000575
-1.49%
$ 574,756 $ 271,015
Dec 23, 11 PM $ 0.000585
+1.88%
$ 584,816 $ 266,783
Dec 23, 10 PM $ 0.000573
-0.63%
$ 573,452 $ 269,089
Dec 23, 9 PM $ 0.000577
+1.43%
$ 576,650 $ 264,780
Dec 23, 8 PM $ 0.000564
-2.42%
$ 564,363 $ 265,978