MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000577
+3.82%
$ 579,586 $ 264,640
Dec 23, 6 PM $ 0.000555
+3.07%
$ 554,900 $ 262,651
Dec 23, 5 PM $ 0.000537
+2.02%
$ 537,449 $ 264,224
Dec 23, 4 PM $ 0.000527
-0.61%
$ 527,268 $ 267,074
Dec 23, 3 PM $ 0.000531
-5.52%
$ 531,385 $ 269,987
Dec 23, 2 PM $ 0.000563
+3.51%
$ 562,639 $ 269,092
Dec 23, 1 PM $ 0.00055
-4.04%
$ 549,662 $ 273,463
Dec 23, 12 PM $ 0.000547
+8.63%
$ 546,640 $ 273,419
Dec 23, 11 AM $ 0.000504
+2.78%
$ 503,548 $ 272,075
Dec 23, 10 AM $ 0.000486
-5.54%
$ 486,347 $ 276,522
Dec 23, 9 AM $ 0.000513
+4.48%
$ 513,303 $ 274,031
Dec 23, 8 AM $ 0.000491
-8.06%
$ 490,618 $ 272,135
Dec 23, 7 AM $ 0.000535
-1.86%
$ 535,060 $ 270,468
Dec 23, 6 AM $ 0.00055
-2.25%
$ 550,306 $ 268,969
Dec 23, 5 AM $ 0.000562
-0.87%
$ 558,044 $ 269,673
Dec 23, 4 AM $ 0.000565
-5.38%
$ 565,157 $ 267,034
Dec 23, 3 AM $ 0.000595
-2.94%
$ 595,889 $ 265,609
Dec 23, 2 AM $ 0.000616
+2.77%
$ 615,866 $ 264,685
Dec 23, 1 AM $ 0.000596
+3.21%
$ 595,825 $ 266,372
Dec 23, 12 AM $ 0.000577
-6.24%
$ 577,426 $ 261,573
Dec 22, 11 PM $ 0.000619
-5.81%
$ 619,272 $ 262,899
Dec 22, 10 PM $ 0.000658
+2.46%
$ 658,081 $ 266,440
Dec 22, 9 PM $ 0.000647
+1.53%
$ 646,896 $ 262,296
Dec 22, 8 PM $ 0.000637
-0.79%
$ 636,827 $ 262,955
Dec 22, 7 PM $ 0.000637
-0.88%
$ 636,872 $ 260,738
Dec 22, 6 PM $ 0.00064
-3.22%
$ 639,811 $ 259,022
Dec 22, 5 PM $ 0.000658
+3.54%
$ 658,047 $ 258,744
Dec 22, 4 PM $ 0.000637
-4.85%
$ 655,668 $ 258,382
Dec 22, 3 PM $ 0.000646
+1.23%
$ 646,465 $ 254,807
Dec 22, 2 PM $ 0.000636
+1.79%
$ 636,189 $ 255,462
Dec 22, 1 PM $ 0.000625
-5.40%
$ 625,463 $ 255,667
Dec 22, 12 PM $ 0.000657
-0.48%
$ 656,994 $ 255,906
Dec 22, 11 AM $ 0.000659
+2.31%
$ 659,053 $ 258,845
Dec 22, 10 AM $ 0.000646
+0.33%
$ 646,368 $ 254,444
Dec 22, 9 AM $ 0.000634
-0.88%
$ 633,960 $ 258,081
Dec 22, 8 AM $ 0.000646
+0.27%
$ 645,660 $ 253,751
Dec 22, 7 AM $ 0.000642
-1.43%
$ 641,254 $ 255,366
Dec 22, 6 AM $ 0.000649
+3.55%
$ 648,884 $ 253,607
Dec 22, 5 AM $ 0.000625
-4.64%
$ 624,754 $ 252,580
Dec 22, 4 AM $ 0.000655
+1.07%
$ 655,195 $ 248,715
Dec 22, 3 AM $ 0.00065
+0.27%
$ 650,307 $ 249,628
Dec 22, 2 AM $ 0.000648
+4.63%
$ 648,084 $ 246,282
Dec 22, 1 AM $ 0.00062
-4.31%
$ 620,467 $ 242,920
Dec 22, 12 AM $ 0.00065
+0.35%
$ 650,066 $ 243,704
Dec 21, 11 PM $ 0.000643
+2.09%
$ 643,061 $ 241,726
Dec 21, 10 PM $ 0.000629
+0.89%
$ 628,793 $ 239,924
Dec 21, 9 PM $ 0.000619
+0.44%
$ 618,680 $ 241,068
Dec 21, 8 PM $ 0.000633
+0.32%
$ 632,655 $ 237,276
Dec 21, 7 PM $ 0.000632
-0.85%
$ 631,839 $ 237,218
Dec 21, 6 PM $ 0.000635
-0.33%
$ 635,373 $ 238,635