MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000636
+3.38%
$ 636,436 $ 238,824
Dec 21, 4 PM $ 0.000614
+5.15%
$ 613,920 $ 235,789
Dec 21, 3 PM $ 0.000586
-3.29%
$ 585,660 $ 233,922
Dec 21, 2 PM $ 0.000606
-3.56%
$ 605,819 $ 237,284
Dec 21, 1 PM $ 0.000632
+5.47%
$ 632,201 $ 235,635
Dec 21, 12 PM $ 0.0006
-2.40%
$ 599,976 $ 236,562
Dec 21, 11 AM $ 0.000614
+0.31%
$ 613,635 $ 238,865
Dec 21, 10 AM $ 0.000611
-2.90%
$ 610,841 $ 241,803
Dec 21, 9 AM $ 0.000628
-4.81%
$ 627,955 $ 240,339
Dec 21, 8 AM $ 0.000658
-0.13%
$ 657,986 $ 241,528
Dec 21, 7 AM $ 0.000663
-2.28%
$ 662,817 $ 238,495
Dec 21, 6 AM $ 0.000667
+1.15%
$ 666,884 $ 241,370
Dec 21, 5 AM $ 0.000651
+4.74%
$ 650,872 $ 242,912
Dec 21, 4 AM $ 0.000619
-5.32%
$ 619,168 $ 240,386
Dec 21, 3 AM $ 0.000654
+1.98%
$ 653,954 $ 236,292
Dec 21, 2 AM $ 0.000636
+0.54%
$ 636,358 $ 240,289
Dec 21, 1 AM $ 0.000634
+14.75%
$ 634,426 $ 237,940
Dec 21, 12 AM $ 0.000557
-5.89%
$ 557,109 $ 235,635
Dec 20, 11 PM $ 0.000594
-0.88%
$ 593,889 $ 234,179
Dec 20, 10 PM $ 0.000599
-9.07%
$ 599,045 $ 235,215
Dec 20, 9 PM $ 0.000649
+0.22%
$ 648,570 $ 236,653
Dec 20, 8 PM $ 0.000645
+1.55%
$ 645,483 $ 232,621
Dec 20, 7 PM $ 0.000637
-1.75%
$ 636,611 $ 235,505
Dec 20, 6 PM $ 0.000653
-7.70%
$ 652,962 $ 238,257
Dec 20, 5 PM $ 0.000705
+4.65%
$ 704,572 $ 236,918
Dec 20, 4 PM $ 0.000672
-2.40%
$ 672,054 $ 234,405
Dec 20, 3 PM $ 0.000678
+2.50%
$ 678,463 $ 233,077
Dec 20, 2 PM $ 0.000671
+1.25%
$ 671,325 $ 232,310
Dec 20, 1 PM $ 0.000663
-0.68%
$ 663,339 $ 230,961
Dec 20, 12 PM $ 0.000657
-1.10%
$ 656,856 $ 227,468
Dec 20, 11 AM $ 0.00066
-3.39%
$ 659,711 $ 228,093
Dec 20, 10 AM $ 0.00067
+1.86%
$ 669,611 $ 227,462
Dec 20, 9 AM $ 0.000655
+0.45%
$ 654,539 $ 226,590
Dec 20, 8 AM $ 0.000651
-0.82%
$ 651,010 $ 227,806
Dec 20, 7 AM $ 0.000653
-0.43%
$ 652,810 $ 229,590
Dec 20, 6 AM $ 0.000657
+5.65%
$ 657,150 $ 227,969
Dec 20, 5 AM $ 0.000619
+5.61%
$ 619,266 $ 227,912
Dec 20, 4 AM $ 0.000587
-0.59%
$ 586,709 $ 226,638
Dec 20, 3 AM $ 0.00059
-5.94%
$ 589,950 $ 224,559
Dec 20, 2 AM $ 0.000626
+0.09%
$ 626,021 $ 228,225
Dec 20, 1 AM $ 0.000624
-1.94%
$ 623,740 $ 226,156
Dec 20, 12 AM $ 0.00064
-3.91%
$ 640,295 $ 223,015
Dec 19, 11 PM $ 0.000677
-2.32%
$ 677,162 $ 220,096
Dec 19, 10 PM $ 0.000673
-2.29%
$ 673,438 $ 221,356
Dec 19, 9 PM $ 0.000689
-1.86%
$ 688,710 $ 224,703
Dec 19, 8 PM $ 0.000699
-1.03%
$ 699,206 $ 227,327
Dec 19, 7 PM $ 0.000701
+2.26%
$ 700,512 $ 225,840
Dec 19, 6 PM $ 0.000699
-2.43%
$ 698,822 $ 226,199
Dec 19, 5 PM $ 0.000714
-0.17%
$ 714,182 $ 226,615
Dec 19, 4 PM $ 0.000719
+1.80%
$ 718,573 $ 227,404