MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000708
-2.95%
$ 708,497 $ 226,832
Dec 19, 2 PM $ 0.000702
-1.81%
$ 701,719 $ 226,196
Dec 19, 1 PM $ 0.000719
+1.58%
$ 718,530 $ 225,657
Dec 19, 12 PM $ 0.000707
+1.54%
$ 707,267 $ 228,986
Dec 19, 11 AM $ 0.000696
-1.56%
$ 692,037 $ 226,638
Dec 19, 10 AM $ 0.000705
-4.38%
$ 704,709 $ 222,560
Dec 19, 9 AM $ 0.00068
-1.72%
$ 679,795 $ 224,940
Dec 19, 8 AM $ 0.000703
-3.87%
$ 702,670 $ 223,021
Dec 19, 7 AM $ 0.000735
+2.03%
$ 735,096 $ 223,473
Dec 19, 6 AM $ 0.000723
-0.33%
$ 723,377 $ 221,537
Dec 19, 5 AM $ 0.000729
+0.59%
$ 728,599 $ 225,273
Dec 19, 4 AM $ 0.000724
+0.00%
$ 724,355 $ 222,992
Dec 19, 3 AM $ 0.000699
+1.81%
$ 698,988 $ 218,703
Dec 19, 2 AM $ 0.000688
-2.89%
$ 688,129 $ 218,535
Dec 19, 1 AM $ 0.000712
-1.23%
$ 711,769 $ 219,361
Dec 19, 12 AM $ 0.000721
-2.34%
$ 721,246 $ 218,997
Dec 18, 11 PM $ 0.000735
+6.29%
$ 734,513 $ 219,608
Dec 18, 10 PM $ 0.00069
+0.74%
$ 690,136 $ 218,385
Dec 18, 9 PM $ 0.000684
+1.23%
$ 683,795 $ 221,005
Dec 18, 8 PM $ 0.000675
-2.26%
$ 675,005 $ 221,055
Dec 18, 7 PM $ 0.000698
-1.02%
$ 697,624 $ 219,546
Dec 18, 6 PM $ 0.000708
+1.67%
$ 707,520 $ 220,618
Dec 18, 5 PM $ 0.000707
+10.33%
$ 706,716 $ 220,131
Dec 18, 4 PM $ 0.000636
-8.89%
$ 636,210 $ 218,993
Dec 18, 3 PM $ 0.000698
-0.80%
$ 698,058 $ 216,468
Dec 18, 2 PM $ 0.000703
+1.34%
$ 703,343 $ 217,778
Dec 18, 1 PM $ 0.000692
-6.38%
$ 692,366 $ 217,160
Dec 18, 12 PM $ 0.000744
+1.12%
$ 743,560 $ 218,995
Dec 18, 11 AM $ 0.000733
-0.44%
$ 735,466 $ 219,340
Dec 18, 10 AM $ 0.000738
+1.64%
$ 738,316 $ 219,226
Dec 18, 9 AM $ 0.000726
+1.76%
$ 725,723 $ 217,979
Dec 18, 8 AM $ 0.00071
+0.95%
$ 709,796 $ 216,952
Dec 18, 7 AM $ 0.000702
-4.92%
$ 701,753 $ 216,964
Dec 18, 6 AM $ 0.000736
+1.88%
$ 735,643 $ 215,128
Dec 18, 5 AM $ 0.000716
-0.20%
$ 715,971 $ 214,244
Dec 18, 4 AM $ 0.00072
+0.29%
$ 719,626 $ 215,645
Dec 18, 3 AM $ 0.000713
+1.51%
$ 713,039 $ 216,077
Dec 18, 2 AM $ 0.000701
+4.75%
$ 700,571 $ 214,827
Dec 18, 1 AM $ 0.000667
+2.22%
$ 667,156 $ 212,452
Dec 18, 12 AM $ 0.000653
+1.62%
$ 652,544 $ 215,752
Dec 17, 11 PM $ 0.000686
-0.75%
$ 686,242 $ 214,791
Dec 17, 10 PM $ 0.000709
+3.79%
$ 708,665 $ 214,711
Dec 17, 9 PM $ 0.000683
+0.08%
$ 683,374 $ 212,033
Dec 17, 8 PM $ 0.000681
+1.72%
$ 680,505 $ 210,870
Dec 17, 7 PM $ 0.000666
+12.61%
$ 666,442 $ 211,853
Dec 17, 6 PM $ 0.000592
-4.35%
$ 591,570 $ 207,799
Dec 17, 5 PM $ 0.000617
+2.59%
$ 617,184 $ 206,404
Dec 17, 4 PM $ 0.0006
+6.32%
$ 599,707 $ 203,153
Dec 17, 3 PM $ 0.000561
+7.35%
$ 560,619 $ 202,849
Dec 17, 2 PM $ 0.000524
+12.54%
$ 524,029 $ 202,385