MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000468
+2.91%
$ 467,850 $ 200,182
Dec 17, 12 PM $ 0.000443
-1.18%
$ 442,861 $ 199,944
Dec 17, 11 AM $ 0.000449
+0.09%
$ 448,648 $ 199,853
Dec 17, 10 AM $ 0.000446
-0.11%
$ 446,465 $ 201,014
Dec 17, 9 AM $ 0.000449
+0.07%
$ 449,067 $ 198,807
Dec 17, 8 AM $ 0.000448
+0.64%
$ 447,597 $ 200,738
Dec 17, 7 AM $ 0.000441
+0.77%
$ 441,141 $ 200,354
Dec 17, 6 AM $ 0.000441
-2.63%
$ 440,554 $ 201,939
Dec 17, 5 AM $ 0.000452
+0.01%
$ 452,110 $ 204,730
Dec 17, 4 AM $ 0.000451
-2.45%
$ 451,459 $ 198,935
Dec 17, 3 AM $ 0.000461
+0.64%
$ 460,930 $ 201,100
Dec 17, 2 AM $ 0.000463
+0.21%
$ 462,725 $ 198,738
Dec 17, 1 AM $ 0.000466
+4.45%
$ 465,973 $ 199,129
Dec 17, 12 AM $ 0.000447
-3.87%
$ 447,149 $ 196,647
Dec 16, 11 PM $ 0.000468
+0.73%
$ 467,648 $ 199,363
Dec 16, 10 PM $ 0.000462
-1.11%
$ 460,441 $ 200,448
Dec 16, 9 PM $ 0.000469
+0.69%
$ 469,285 $ 199,783
Dec 16, 8 PM $ 0.000473
-1.61%
$ 473,376 $ 200,678
Dec 16, 7 PM $ 0.00048
-1.36%
$ 480,004 $ 201,066
Dec 16, 6 PM $ 0.00049
+1.87%
$ 489,685 $ 201,118
Dec 16, 5 PM $ 0.000477
-1.59%
$ 477,043 $ 203,156
Dec 16, 4 PM $ 0.000489
-0.77%
$ 488,503 $ 205,295
Dec 16, 3 PM $ 0.000492
+0.29%
$ 492,072 $ 208,177
Dec 16, 2 PM $ 0.000489
+0.60%
$ 489,060 $ 207,800
Dec 16, 1 PM $ 0.000489
+0.51%
$ 488,681 $ 206,361
Dec 16, 12 PM $ 0.000485
+0.38%
$ 485,432 $ 205,214
Dec 16, 11 AM $ 0.000477
-3.32%
$ 476,773 $ 207,561
Dec 16, 10 AM $ 0.000491
-0.64%
$ 491,448 $ 207,189
Dec 16, 9 AM $ 0.000495
+4.26%
$ 495,004 $ 208,841
Dec 16, 8 AM $ 0.000473
+2.09%
$ 472,525 $ 206,508
Dec 16, 7 AM $ 0.000464
-7.70%
$ 463,862 $ 204,819
Dec 16, 6 AM $ 0.000501
-0.75%
$ 500,994 $ 205,699
Dec 16, 5 AM $ 0.000502
-3.02%
$ 502,405 $ 206,162
Dec 16, 4 AM $ 0.000518
-0.78%
$ 517,746 $ 206,133
Dec 16, 3 AM $ 0.000521
+2.97%
$ 520,873 $ 206,577
Dec 16, 2 AM $ 0.000503
+1.01%
$ 503,314 $ 206,659
Dec 16, 1 AM $ 0.0005
-3.03%
$ 499,790 $ 204,816
Dec 16, 12 AM $ 0.000482
-5.68%
$ 482,203 $ 203,757
Dec 15, 11 PM $ 0.00051
-2.08%
$ 510,238 $ 208,397
Dec 15, 10 PM $ 0.000521
-0.30%
$ 521,073 $ 209,203
Dec 15, 9 PM $ 0.00052
-1.18%
$ 520,373 $ 210,975
Dec 15, 8 PM $ 0.00053
+1.60%
$ 529,550 $ 211,621
Dec 15, 7 PM $ 0.000523
+0.21%
$ 520,145 $ 212,136
Dec 15, 6 PM $ 0.000517
+4.90%
$ 517,226 $ 211,553
Dec 15, 5 PM $ 0.000483
+5.17%
$ 482,985 $ 213,819
Dec 15, 4 PM $ 0.000459
-6.12%
$ 458,719 $ 212,162
Dec 15, 3 PM $ 0.000488
+3.01%
$ 487,878 $ 212,044
Dec 15, 2 PM $ 0.000476
+0.94%
$ 475,865 $ 208,470
Dec 15, 1 PM $ 0.000478
+10.42%
$ 477,881 $ 210,399
Dec 15, 12 PM $ 0.000431
-1.11%
$ 430,753 $ 209,621